Tokyo Metro Quote - XO7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tokyo Metro Co Ltd (XO7) Share Price

Tokyo Metro Co Ltd (XO7)

10.10

-0.50

( -4.72% )

Updated: 06:00:05

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.10

Bid

10.10

Ask

10.30

Volume

40

10.10 Day's Range 10.10

9.25 52 Week Range 11.60

Previous Close

10.60

Open

10.10

Last Trade

Last Trade Time

04:08:11

Average Volume (3m)

1,198

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-4.71698113208	10.6	10.699999	10.1	162	10.58593474	DE
4	0.3	3.0612244898	9.8	10.699999	9.65	256	10.1874847	DE
12	-0.102	-0.999803960008	10.202	11.332	9.25	1198	10.23016781	DE
26	-0.9	-8.18181818182	11	11.6	9.25	3162	10.39224691	DE
52	-0.9	-8.18181818182	11	11.6	9.25	3162	10.39224691	DE
156	-0.9	-8.18181818182	11	11.6	9.25	3162	10.39224691	DE
260	-0.9	-8.18181818182	11	11.6	9.25	3162	10.39224691	DE

XO7 - Frequently Asked Questions (FAQ)

What is the current Tokyo Metro share price?

The current share price of Tokyo Metro is 10.10 €

What is the 1 year trading range for Tokyo Metro share price?

Tokyo Metro has traded in the range of 9.25 € to 11.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAR1Varta AG	0.987 € (36.14%)	2.43M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.66M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	6.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
LL3PanGenomic Health Inc	0.2308 € (28.72%)	1.75k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	33.96k
BDDOrdinary Shares	0.0036 € (-37.93%)	9k
PA8Paion AG	0.0152 € (-29.63%)	1.04k
K1SNKlondike Silver Corporation	0.008 € (-23.81%)	20k
0QJHexagon Purus ASA	0.2715 € (-22.87%)	2.13M
PF8European Lithium Limited	0.032 € (-11.11%)	7.07M
VAR1Varta AG	0.987 € (36.14%)	2.43M
0QJHexagon Purus ASA	0.2715 € (-22.87%)	2.13M
D7GNel ASA	0.1953 € (2.09%)	1.83M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.66M

JAB65

JAB65 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/24/bdmxzJones.jpg

Invest-in-America

Invest-in-America 3 minutes ago

UPIX: Hey, Boss, I simply thought that you were BUSY COUNTING your monster SCORES yesterday!!! (And STILL counting!!)

MartinLutherKing

MartinLutherKing 4 minutes ago

New highs on the horizon brothers 🚀🚀🚀

StayHumble

StayHumble 4 minutes ago

per ForbesInsiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹 wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chor

ksquared

ksquared 5 minutes ago

JFK’s grandson Jack Schlossberg reacts to Trump’s order to release assassination files
By David Propper Published Jan. 23, 2025, 10:23 p.m. ET
(Let the demorrhoid whining continue. I doubt Trump cares what this kid thinks... I don't.)

Kennedy scion Jack Schlossberg a

jackson73

jackson73 6 minutes ago

StayHumble

StayHumble 7 minutes ago

$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kittycattttt

kittycattttt 8 minutes ago

bgoat

bgoat 9 minutes ago

dam ,lighten dude, 🥰

n4807g

n4807g 9 minutes ago

ksquared

ksquared 10 minutes ago

Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >

jackson73

jackson73 11 minutes ago

ALUR, EVAX, ATXI ww in play

Slaytanic420

Slaytanic420 11 minutes ago

Hmbl has nothing to do ith crypto

RIGATONI

RIGATONI 11 minutes ago

.058 with 66M volume ~Rig

pennystock_es

pennystock_es 11 minutes ago

They have updated the OTC Markets listing for WDDD. Anything new?

https://x.com/PennyStock_es/status/1882761663251677259?t=C6U-FUMEzuRBdA5seIQYOg&s=19

ksquared

ksquared 11 minutes ago

Morning, cap... Personally, I'd prefer she vaporize.
Can't stand anything about her and don't want to see her on TV or in the news ever again.
FOX makes me disable my ad blocker so I read the NY Post version of this.
https://nypost.com/2025/01/23/us-news/kamala-ha

ElectricJester54

ElectricJester54 12 minutes ago

That is the opinion I have held about this move as well. I've always said that ZHUD is going to take a lot longer to get to a point of financial viability vs AZ. Everything has to be built and implemented from the ground up on this one whereas Az is merging in long standing businesses. But I'm not b

Jake731

Jake731 13 minutes ago

GOOD MORNING ALL.....

TPTW……!!!!!!!!!!!

tzebedee

tzebedee 13 minutes ago

It is odd we haven’t heard anything. Very odd. JMO

hedge_fun

hedge_fun 13 minutes ago

Have you been able to get that Lamborghini……

yet?

That is a company I would want to own a lot of shares in and I would hold on to those shares.

You been in since what, 2010?

Keep shakin the pom poms!

#noteventrinkets

sekander

sekander 14 minutes ago

Or, is Trump stalling on purpose-keeping the share price low so his buddies can load up
before he blows the roof off this sucker?

RIGATONI

RIGATONI 15 minutes ago

.0557and volume now 55M ~Rig

knrorrel

knrorrel 16 minutes ago

Homebrew

Homebrew 16 minutes ago

This garbage ticker has no traction.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions