ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36594
-0.13%
Bitcoin
61,372.47
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tanami Gold Nl (TAM)

  7. Tanami Gold Nl (TAM) Historical

TAM Tanami Gold Nl

0.036
-0.001 (-2.70%)
May 09 2024 - Closed
Delayed by 20 minutes

TAM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.036 -0.001 -2.70% 0.037 0.037 0.036 75,500
May 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 08 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 84,500
May 07 2024 0.038 0.00 0.00% 0.038 0.038 0.038 58,941
May 06 2024 0.038 0.00 0.00% 0.04 0.04 0.038 15,721
May 03 2024 0.038 -0.001 -2.56% 0.038 0.038 0.038 20,338
May 02 2024 0.039 0.00 0.00% 0.039 0.039 0.039 1,652
May 01 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 30 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 29 2024 0.039 0.00 0.00% 0.041 0.042 0.039 371,639
Apr 26 2024 0.039 0.001 2.63% 0.041 0.041 0.039 12,371
Apr 24 2024 0.038 -0.004 -9.52% 0.042 0.042 0.038 84,641
Apr 23 2024 0.042 0.002 5.00% 0.041 0.042 0.04 123,459
Apr 22 2024 0.04 0.003 8.11% 0.04 0.04 0.04 580
Apr 19 2024 0.037 -0.003 -7.50% 0.041 0.041 0.037 480
Apr 18 2024 0.04 0.00 0.00% 0.039 0.04 0.039 127,851
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 682,654
Apr 15 2024 0.04 0.00 0.00% 0.039 0.04 0.039 142,490
Apr 12 2024 0.04 0.001 2.56% 0.04 0.042 0.039 1,132,827
Apr 11 2024 0.039 0.00 0.00% 0.041 0.041 0.038 796,975
Apr 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 402,610
Apr 09 2024 0.039 -0.001 -2.50% 0.039 0.04 0.039 858,005
Apr 08 2024 0.04 0.004 11.11% 0.037 0.04 0.037 75,714
Apr 05 2024 0.036 -0.003 -7.69% 0.04 0.04 0.036 1,434,195
Apr 04 2024 0.039 0.001 2.63% 0.037 0.039 0.036 206,667
Apr 03 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 170,000
Apr 02 2024 0.04 0.007 21.21% 0.035 0.04 0.035 3,261,047
Mar 28 2024 0.033 0.00 0.00% 0.033 0.033 0.033 1,434
Mar 27 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 575,844
Mar 26 2024 0.034 0.00 0.00% 0.035 0.035 0.034 42,447
Mar 25 2024 0.034 0.00 0.00% 0.034 0.034 0.034 69,386
Mar 22 2024 0.034 0.001 3.03% 0.033 0.034 0.033 1,819,544
Mar 21 2024 0.033 0.00 0.00% 0.033 0.033 0.033 480,106
Mar 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 133,403
Mar 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 241,675
Mar 18 2024 0.033 0.001 3.13% 0.033 0.033 0.031 1,546,380
Mar 15 2024 0.032 0.001 3.23% 0.032 0.032 0.032 502,203
Mar 14 2024 0.031 0.00 0.00% 0.03 0.035 0.03 708,415
Mar 13 2024 0.031 0.00 0.00% 0.031 0.031 0.03 79,744
Mar 12 2024 0.031 0.002 6.90% 0.031 0.031 0.031 71,431
Mar 11 2024 0.029 -0.003 -9.38% 0.032 0.032 0.029 886,587
Mar 07 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 06 2024 0.032 0.00 0.00% 0.032 0.034 0.031 965,624
Mar 05 2024 0.032 0.003 10.34% 0.029 0.035 0.029 1,145,331
Mar 04 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 358,244
Mar 03 2024 0.03 0.002 7.14% 0.029 0.03 0.029 132,713
Feb 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 5,085
Feb 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 25,000
Feb 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 2,321
Feb 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 25 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 18,032
Feb 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 21 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 500,640
Feb 20 2024 0.03 0.001 3.45% 0.029 0.03 0.029 278,221
Feb 19 2024 0.029 -0.0025 -7.94% 0.034 0.034 0.029 162,851
Feb 18 2024 0.0315 0.0015 5.00% 0.029 0.0315 0.029 25,000
Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 217,539
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 450,000
Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 11 2024 0.03 -0.003 -9.09% 0.033 0.033 0.03 725,095
Feb 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 212

Your Recent History

ASX
TAM
Tanami Gold Nl
UNSW
NOIAETH
Syntropy [NOIA Token]
COIN
WZECETH
Wrapped ZEC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved