ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TLC Lottery Corporation Ltd

5.20
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 20 minutes

TLC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.18 0.06 1.17% 5.20 5.20 5.14 2,302,963
Jun 13 2024 5.12 0.05 0.99% 5.10 5.14 5.08 3,120,759
Jun 12 2024 5.07 -0.08 -1.55% 5.17 5.17 5.05 3,015,331
Jun 11 2024 5.15 -0.04 -0.77% 5.14 5.22 5.12 4,300,946
Jun 07 2024 5.19 0.02 0.39% 5.18 5.20 5.14 3,596,375
Jun 06 2024 5.17 0.12 2.27% 5.13 5.18 5.11 4,539,505
Jun 05 2024 5.055 0.07 1.51% 4.98 5.07 4.97 3,851,789
Jun 04 2024 4.98 0.06 1.22% 4.96 5.04 4.95 4,217,277
Jun 03 2024 4.92 0.04 0.82% 4.90 4.94 4.88 3,644,705
May 31 2024 4.88 0.01 0.21% 4.94 4.94 4.86 8,254,873
May 30 2024 4.87 0.00 0.00% 4.84 4.92 4.83 4,064,988
May 29 2024 4.87 -0.11 -2.21% 4.89 4.945 4.845 4,841,762
May 28 2024 4.98 -0.02 -0.40% 5.02 5.03 4.96 3,238,442
May 27 2024 5.00 0.02 0.40% 5.00 5.01 4.96 7,217,403
May 24 2024 4.98 -0.12 -2.35% 5.06 5.07 4.95 2,824,808
May 23 2024 5.10 0.02 0.39% 5.09 5.13 5.06 2,775,541
May 22 2024 5.08 -0.03 -0.59% 5.11 5.14 5.06 3,272,582
May 21 2024 5.11 -0.09 -1.64% 5.16 5.205 5.11 5,299,629
May 20 2024 5.195 0.03 0.48% 5.17 5.23 5.16 5,551,551
May 17 2024 5.17 -0.03 -0.58% 5.21 5.21 4.71 4,293,472
May 16 2024 5.20 0.06 1.17% 5.20 5.23 5.17 3,821,090
May 15 2024 5.14 0.00 0.10% 5.14 5.15 5.11 1,477,618
May 14 2024 5.135 0.01 0.29% 5.11 5.16 5.11 2,532,486
May 13 2024 5.12 0.03 0.59% 5.08 5.13 5.07 2,247,629
May 10 2024 5.09 0.06 1.29% 5.02 5.10 5.01 2,293,771
May 09 2024 5.025 0.02 0.30% 5.04 5.05 5.01 2,064,834
May 08 2024 5.01 0.00 0.00% 5.04 5.05 5.00 2,278,583
May 07 2024 5.01 0.06 1.31% 4.98 5.03 4.94 3,464,230
May 06 2024 4.945 0.06 1.12% 4.94 4.96 4.90 2,306,180
May 03 2024 4.89 0.06 1.24% 4.85 4.90 4.83 2,083,840
May 02 2024 4.83 -0.03 -0.62% 4.87 4.87 4.81 2,107,958
May 01 2024 4.86 -0.01 -0.21% 4.82 4.88 4.81 1,897,295
Apr 30 2024 4.87 0.00 0.10% 4.86 4.88 4.85 3,011,732
Apr 29 2024 4.865 0.00 0.00% 4.91 4.91 4.85 2,376,349
Apr 26 2024 4.865 -0.03 -0.61% 4.85 4.89 4.81 2,845,293
Apr 24 2024 4.895 -0.02 -0.41% 4.96 5.01 4.89 2,322,970
Apr 23 2024 4.915 -0.05 -0.91% 4.98 4.98 4.91 1,988,708
Apr 22 2024 4.96 0.01 0.30% 5.01 5.02 4.955 2,436,234
Apr 19 2024 4.945 0.02 0.30% 4.87 5.25 4.41 4,104,796
Apr 18 2024 4.93 -0.07 -1.40% 4.98 4.98 4.92 2,021,942
Apr 17 2024 5.00 0.04 0.81% 4.96 5.00 4.93 2,461,722
Apr 16 2024 4.96 -0.09 -1.78% 4.96 4.98 4.90 7,675,967
Apr 15 2024 5.05 -0.01 -0.20% 5.03 5.07 5.01 2,595,486
Apr 12 2024 5.06 -0.02 -0.39% 5.03 5.09 5.02 3,030,506
Apr 11 2024 5.08 0.00 0.00% 5.03 5.08 4.985 2,675,248
Apr 10 2024 5.08 -0.10 -1.93% 5.22 5.26 5.08 3,647,621
Apr 09 2024 5.18 0.04 0.78% 5.13 5.23 5.12 2,765,424
Apr 08 2024 5.14 0.01 0.19% 5.18 5.18 5.135 1,515,280
Apr 05 2024 5.13 0.05 0.98% 5.06 5.14 5.02 3,635,201
Apr 04 2024 5.08 0.00 0.00% 5.09 5.11 5.08 1,880,109
Apr 03 2024 5.08 -0.06 -1.17% 5.09 5.11 5.05 3,714,826
Apr 02 2024 5.14 0.02 0.39% 5.12 5.165 5.11 2,867,764
Mar 28 2024 5.12 -0.04 -0.78% 5.19 5.19 5.10 4,327,063
Mar 27 2024 5.16 -0.03 -0.58% 5.19 5.22 5.155 2,808,578
Mar 26 2024 5.19 0.06 1.17% 5.14 5.19 5.09 2,416,338
Mar 25 2024 5.13 -0.07 -1.35% 5.21 5.22 5.09 2,857,253
Mar 22 2024 5.20 0.01 0.19% 5.19 5.26 4.71 4,077,516
Mar 21 2024 5.19 0.04 0.78% 5.25 5.25 5.18 4,891,525
Mar 20 2024 5.15 0.03 0.59% 5.15 5.17 5.105 3,273,064
Mar 19 2024 5.12 -0.02 -0.29% 5.11 5.14 5.06 2,801,080

Your Recent History

Delayed Upgrade Clock