We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 32 | 0.075 | 0.1 | 0.074 | 295892 | 0.09191611 | DE |
| 4 | 0.001 | 1.02040816327 | 0.098 | 0.105 | 0.073 | 417326 | 0.09505641 | DE |
| 12 | 0.046 | 86.7924528302 | 0.053 | 0.11 | 0.053 | 1158751 | 0.0813413 | DE |
| 26 | 0.021 | 26.9230769231 | 0.078 | 0.11 | 0.043 | 884806 | 0.07322529 | DE |
| 52 | -0.046 | -31.724137931 | 0.145 | 0.225 | 0.043 | 670248 | 0.0963265 | DE |
| 156 | -0.121 | -55 | 0.22 | 0.435 | 0.043 | 617495 | 0.16937726 | DE |
| 260 | -0.106 | -51.7073170732 | 0.205 | 0.435 | 0.043 | 549204 | 0.17628552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.099 | 0.002 | 2.06 | 0.099 | 0.099 | 0.098 | 81391 |
| 1744784100 | 0.097 | 0.002 | 2.11 | 0.095 | 0.105 | 0.095 | 277449 |
| 1744697700 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 1136831 |
| 1744611300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 140645 |
| 1744352100 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 135554 |
| 1744265700 | 0.08 | 0.006 | 8.11 | 0.078 | 0.08 | 0.078 | 45386 |
| 1744179300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 21045 |
| 1744092900 | 0.075 | -0.012 | -13.79 | 0.085 | 0.085 | 0.073 | 823568 |
| 1744006500 | 0.0869999 | -0.003 | -3.33 | 0.079 | 0.089 | 0.079 | 312258 |
| 1743743700 | 0.09 | -0.006 | -6.25 | 0.09 | 0.09 | 0.084 | 173223 |
| 1743657300 | 0.096 | -0.002 | -2.04 | 0.096 | 0.096 | 0.096 | 104187 |
| 1743570900 | 0.098 | -0.001 | -1.01 | 0.1 | 0.1 | 0.098 | 775774 |
| 1743484500 | 0.099 | 0 | 0.00 | 0.099 | 0.1 | 0.098 | 587718 |
| 1743398100 | 0.099 | -0.001 | -1.00 | 0.098 | 0.099 | 0.096 | 216706 |
| 1743138900 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.098 | 365600 |
| 1743052500 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.097 | 141322 |
| 1742966100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 96210 |
| 1742879700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742793300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 2162075 |
| 1742534100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 618436 |
| 1742447700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 75000 |
| 1742361300 | 0.105 | 0.008 | 8.25 | 0.098 | 0.105 | 0.098 | 241754 |
| 1742274900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 297118 |
| 1742188500 | 0.097 | -0.001 | -1.02 | 0.097 | 0.097 | 0.097 | 215366 |
| 1741929300 | 0.098 | -0.001 | -1.01 | 0.099 | 0.1 | 0.098 | 1019709 |
| 1741842900 | 0.099 | 0.006 | 6.45 | 0.091 | 0.099 | 0.091 | 2058991 |
| 1741756500 | 0.093 | 0 | 0.00 | 0.092 | 0.093 | 0.0869999 | 712613 |
| 1741670100 | 0.093 | 0.001 | 1.09 | 0.092 | 0.094 | 0.09 | 409353 |
| 1741583700 | 0.092 | -0.003 | -3.16 | 0.094 | 0.094 | 0.092 | 139752 |
| 1741324500 | 0.095 | 0.001 | 1.06 | 0.092 | 0.095 | 0.092 | 144726 |
| 1741238100 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.093 | 355525 |
| 1741151700 | 0.095 | -0.004 | -4.04 | 0.095 | 0.098 | 0.093 | 966164 |
| 1741065300 | 0.099 | 0 | 0.00 | 0.0945 | 0.099 | 0.0945 | 572810 |
| 1740978900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.097 | 848050 |
| 1740719700 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 219331 |
| 1740633300 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.099 | 612822 |
| 1740546900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 744094 |
| 1740460500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1542270 |
| 1740374100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 1437740 |
| 1740114900 | 0.105 | 0.008 | 8.25 | 0.099 | 0.105 | 0.099 | 285570 |
| 1740028500 | 0.097 | -0.003 | -3.00 | 0.105 | 0.105 | 0.097 | 993611 |
| 1739942100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 862989 |
| 1739855700 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.095 | 1072805 |
| 1739769300 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.097 | 1160583 |
| 1739510100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.094 | 3335127 |
| 1739423700 | 0.095 | 0.01 | 11.76 | 0.088 | 0.095 | 0.085 | 1739162 |
| 1739337300 | 0.085 | 0.007 | 8.97 | 0.079 | 0.085 | 0.075 | 1793191 |
| 1739250900 | 0.078 | 0.009 | 13.04 | 0.072 | 0.078 | 0.072 | 1074078 |
| 1739164500 | 0.069 | 0.003 | 4.55 | 0.066 | 0.07 | 0.066 | 2251713 |
| 1738905300 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 605727 |
| 1738818900 | 0.066 | -0.002 | -2.94 | 0.066 | 0.067 | 0.065 | 967723 |
| 1738732500 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.066 | 973826 |
| 1738646100 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.066 | 885912 |
| 1738559700 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.068 | 2816628 |
| 1738300500 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 4287161 |
| 1738214100 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.074 | 0.07 | 3212284 |
| 1738127700 | 0.069 | 0.009 | 15.00 | 0.06 | 0.069 | 0.06 | 6977307 |
| 1738041300 | 0.06 | 0 | 0.00 | 0.066 | 0.072 | 0.059 | 9704255 |
| 1737695700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737609300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737522900 | 0.06 | 0.0090001 | 17.65 | 0.053 | 0.06 | 0.053 | 406216 |
| 1737436500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 302112 |
| 1737350100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
