TrivarX Quote - TRIDB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRIDB) Share Price

TrivarX Ltd (TRIDB)

0.026

0.00

(0.00%)

Closed January 28 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.026

Bid

0.025

Ask

0.026

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.026

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.001	4	0.025	0.029	0.022	865504	0.02441555	DE
260	0.001	4	0.025	0.029	0.022	865504	0.02441555	DE

TRIDB - Frequently Asked Questions (FAQ)

What is the current TrivarX share price?

The current share price of TrivarX is AUD 0.026

What is the 1 year trading range for TrivarX share price?

TrivarX has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOUONoumi Ltd	AUD 0.007 (133.33%)	35.37k
YARYari Minerals Ltd	AUD 0.005 (66.67%)	12.81M
CZNCorazon Mining Ltd	AUD 0.003 (50.00%)	170k
EVREV Resources Ltd	AUD 0.003 (50.00%)	32.79M
AYMAustralia United Mining Limited	AUD 0.003 (50.00%)	357.87k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	336.54k
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	511.89k
SVYOStavely Minerals Limited	AUD 0.001 (-50.00%)	8.64M
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	38.64k
CVVOBCaravel Minerals Limited	AUD 0.011 (-45.00%)	390.87k
SYASayona Mining Limited	AUD 0.0225 (-2.17%)	89.25M
AQDAusquest Limited	AUD 0.044 (33.33%)	76.44M
SGRStar Entertainment Group Limited	AUD 0.1175 (2.17%)	46.28M
BRNBrainchip Holdings Ltd	AUD 0.3275 (-17.09%)	40.24M
RDNRaiden Resources Limited	AUD 0.007 (0.00%)	39.52M

dexprs

dexprs 4 minutes ago

Added to ETON at 17.10 and RSI below 30.

Chartmaster

Chartmaster 4 minutes ago

Yeah Right! Bwah-Ha-Ha-Ha!!!!! $$$$ Lol!

vdog1776

vdog1776 4 minutes ago

Down over 16%!! Sell sell sell!

train21

train21 4 minutes ago

$WCVC NIXON fixed this one so nobody can take it over and re start it

train21

train21 4 minutes ago

$WCVC NIXON fixed this one so nobody can take it over and re start it

Moonboy1

Moonboy1 5 minutes ago

As soon as it crossed 50 I added shares. Didn't think it would get through that hurdle today. Let's see if it holds. Please no offerings for Pete's sake!!!!!!!

ProfitScout

ProfitScout 5 minutes ago

$TKMO: Tekumo Welcomes New Vice President of Strategic Partnerships

New York, Jan. 23, 2025 (GLOBE NEWSWIRE) -- -- Tekumo Inc. (TKMO or the "Company") announces the addition of industry leader, Randy Parks.

We are delighted to announce the appointment of Randy Parks as

al44

al44 5 minutes ago

EU’s Equality, Preparedness, and Crisis Management Commissioner says disinformation becoming a ‘pandemic’

By Eric Utter

it is the mainstream media that is the Mother of All Virus Spreaders.

In an interview with Ukraine’s Ukrinform, EU Equality, Preparedne

FinnMcMissile

FinnMcMissile 5 minutes ago

but if it's X why bullish on Humble?

jammy32

jammy32 5 minutes ago

How much do you own ?

jammy32

jammy32 5 minutes ago

How much do you own ?

rlpflorida

rlpflorida 5 minutes ago

GVSI ratcheting back up nicely!

ralphey

ralphey 6 minutes ago

Maybe this time they will have the insight to have a statin intolerant cohort in the the study.

Jahvik

Jahvik 6 minutes ago

The "Everything app"
Sound familiar?

ilovetech

ilovetech 6 minutes ago

Speaking of which here's one : https://x.com/peter_brit/status/1884248371818307888?t=tYtbbk4QsGSAgl2ZLKwhNg&s=19

rbb

rbb 6 minutes ago

correction overdone, as usual.... volume should start returning on the ask - FDCT

trader_ron

trader_ron 6 minutes ago

$ADHC is getting ready to go, #AI News coming https://www.otcmarkets.com/stock/ADHC/profile

TrendTrade2016

TrendTrade2016 6 minutes ago

JYD...THE ONLY CHINA MONSTER SET UP...IT CAN GO BEASTLY!!!!

Budots

Budots 6 minutes ago

$DYAI Dyadic International: Proteins for World Health DYAI NASDAQ detailed its product portfolio, vaccines https://www.youtube.com/watch?v=7yVzla7Ht8o

Budots

Budots 6 minutes ago

$DYAI Dyadic International: Proteins for World Health DYAI NASDAQ detailed its product portfolio, vaccines https://www.youtube.com/watch?v=7yVzla7Ht8o

trader_ron

trader_ron 6 minutes ago

$ADHC is getting ready to go, #AI News coming https://www.otcmarkets.com/stock/ADHC/profile

ksquared

ksquared 6 minutes ago

Trump pauses federal loans and grants, putting trillions at risk: ‘Waste of taxpayer dollars’
By Associated Press and Ryan King Published Jan. 28, 2025, 9:34 a.m. ET

President Trump’s budget team ordered a temporary pause on “all federal financial assistance” besides Social Se

Diamondhands45

Diamondhands45 6 minutes ago

Dodger1

Dodger1 7 minutes ago

AABB is a Tangible

Go $AABB

againstallodds

againstallodds 7 minutes ago

JarHead can’t even obtain permitting paperwork

No milling permits = no revenues

What’s the major hurdle JarHead, you’ve been at it for a year now !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions