Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcan Energy Resources Limited | VUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 3.26% | 3.17 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.07 | 3.24 | 3.17 | 3.07 |
VUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.25 | 2.95 | 3.04 | 436,512 | 0.01 | 0.32% |
| 1 Month | 2.96 | 3.66 | 2.51 | 3.15 | 729,065 | 0.21 | 7.09% |
| 3 Months | 2.11 | 3.66 | 1.955 | 2.80 | 742,107 | 1.06 | 50.24% |
| 6 Months | 2.33 | 3.66 | 1.95 | 2.59 | 691,980 | 0.84 | 36.05% |
| 1 Year | 5.77 | 6.14 | 1.95 | 3.21 | 696,984 | -2.60 | -45.06% |
| 3 Years | 7.35 | 16.65 | 0.105 | 7.96 | 816,241 | -4.18 | -56.87% |
| 5 Years | 0.12 | 16.65 | 0.105 | 6.58 | 815,022 | 3.05 | 2,541.67% |
VUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.17 | 0.10 | 3.26% | 3.10 | 3.24 | 3.07 | 709,970 |
| Apr 24 2024 | 3.07 | 0.03 | 0.99% | 3.08 | 3.11 | 3.01 | 340,764 |
| Apr 23 2024 | 3.04 | 0.07 | 2.36% | 2.99 | 3.06 | 2.96 | 248,656 |
| Apr 22 2024 | 2.97 | -0.10 | -3.26% | 3.07 | 3.12 | 2.96 | 586,762 |
| Apr 19 2024 | 3.07 | -0.01 | -0.32% | 3.14 | 3.14 | 2.95 | 512,978 |
| Apr 18 2024 | 3.08 | -0.04 | -1.28% | 3.16 | 3.25 | 3.05 | 493,399 |
| Apr 17 2024 | 3.12 | 0.05 | 1.63% | 3.05 | 3.15 | 3.03 | 572,396 |
| Apr 16 2024 | 3.07 | -0.32 | -9.44% | 3.36 | 3.40 | 3.02 | 941,036 |
| Apr 15 2024 | 3.39 | -0.01 | -0.29% | 3.26 | 3.42 | 3.19 | 727,468 |
| Apr 12 2024 | 3.40 | -0.13 | -3.68% | 3.59 | 3.66 | 3.37 | 1,693,668 |
| Apr 11 2024 | 3.53 | 0.64 | 22.15% | 3.00 | 3.58 | 3.00 | 2,862,891 |
| Apr 10 2024 | 2.89 | 0.36 | 14.23% | 2.53 | 2.95 | 2.52 | 1,072,316 |
| Apr 09 2024 | 2.53 | -0.03 | -1.17% | 2.56 | 2.59 | 2.53 | 237,497 |
| Apr 08 2024 | 2.56 | 0.02 | 0.99% | 2.55 | 2.59 | 2.54 | 257,290 |
| Apr 05 2024 | 2.535 | -0.21 | -7.48% | 2.70 | 2.70 | 2.51 | 835,095 |
| Apr 04 2024 | 2.74 | 0.00 | 0.00% | 2.72 | 2.77 | 2.70 | 181,033 |
| Apr 03 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.84 | 2.70 | 342,115 |
| Apr 02 2024 | 2.82 | -0.07 | -2.42% | 2.86 | 2.87 | 2.81 | 319,313 |
| Mar 28 2024 | 2.89 | -0.05 | -1.70% | 2.96 | 2.98 | 2.85 | 426,722 |
| Mar 27 2024 | 2.94 | -0.03 | -1.01% | 2.93 | 2.99 | 2.90 | 445,042 |
