Vulcan Energy Resources Limited Historical Data - VUL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	10.78125	6.4	8.48	6.35	1483791	7.5379463	DE
4	1.96	38.2066276803	5.13	8.48	4.61	956077	6.38351163	DE
12	3.32	88.0636604775	3.77	8.48	3.48	675258	5.42350222	DE
26	2.31	48.3263598326	4.78	8.48	3.48	579790	4.890666	DE
52	4.76	204.291845494	2.33	8.48	1.95	672525	3.89503853	DE
156	-2.91	-29.1	10	12.32	1.95	669142	5.91199501	DE
260	6.93	4331.25	0.16	16.65	0.105	796296	6.40401166	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	7.09	-0.01	-0.14	7.42	7.48	7.02	818037
1732770900	7.1	-0.33	-4.44	7.17	7.33	6.88	1295371
1732684500	7.43	-0.64	-7.93	7.66	7.7	7.25	1246882
1732598100	8.07	0.34	4.40	8.23	8.48	7.64	2484564
1732511700	7.73	0.74	10.59	7.3	7.8	7.25	1708590
1732252500	6.99	0.38	5.75	6.71	7.05	6.68	844375
1732166100	6.61	0.39	6.27	6.4	6.73	6.35	1134542
1732079700	6.22	-0.02	-0.32	6.25	6.4	6.0599999	450808
1731993300	6.24	-0.23	-3.55	6.37	6.45	6.15	657826
1731906900	6.47	0.26	4.19	6.2	6.49	6.01	764832
1731647700	6.21	0.1	1.64	6.24	6.37	6.16	784532
1731561300	6.11	0	0.00	6.03	6.25	5.9	1236398
1731474900	6.11	0.28	4.80	6.14	6.19	5.92	1390087
1731388500	5.83	0.66	12.77	5.44	6.0599999	5.25	1148796
1731302100	5.17	0.2	4.02	5.07	5.19	4.95	587132
1731042900	4.97	0.28	5.97	4.95	5.07	4.9	471737
1730956500	4.69	-0.35	-6.94	5.04	5.04	4.61	551826
1730870100	5.04	0.11	2.23	4.97	5.14	4.95	409357
1730783700	4.93	0.02	0.41	4.9	5	4.84	283879
1730697300	4.91	-0.11	-2.09	5.04	5.1	4.86	368852
1730438100	5.015	-0.2	-3.74	5.01	5.14	4.93	540393
1730351700	5.21	-0.04	-0.76	5.13	5.33	4.97	2056133
1730265300	5.25	-0.12	-2.23	5.32	5.6	5.21	1038157
1730178900	5.37	0.22	4.27	5.1	5.41	4.961	1406516
1730092500	5.15	0.57	12.45	4.85	5.2	4.73	1547262
1729833300	4.58	-0.06	-1.29	4.62	4.71	4.53	343382
1729746900	4.64	-0.13	-2.73	4.75	4.75	4.62	273415
1729660500	4.7699999	0	0.00	4.7699999	4.85	4.72	250236
1729574100	4.7699999	-0.06	-1.24	4.78	4.8	4.67	236511
1729487700	4.83	0.04	0.84	4.73	4.83	4.6	312013
1729228500	4.79	-0.1	-2.04	4.8099999	4.96	4.75	550119
1729142100	4.89	-0.1	-2.00	5.0199999	5.03	4.78	554809
1729055700	4.99	0.16	3.21	4.85	5.01	4.72	683570
1728969300	4.835	0	0.10	4.83	4.97	4.79	882544
1728882900	4.83	0.42	9.52	4.53	4.87	4.45	1311871
1728623700	4.41	-0.01	-0.23	4.39	4.5	4.36	175103
1728537300	4.42	0.07	1.61	4.46	4.53	4.4	349896
1728450900	4.35	-0.11	-2.47	4.48	4.55	4.3099999	336214
1728364500	4.46	-0.12	-2.62	4.58	4.6	4.37	606976
1728278100	4.58	0.37	8.79	4.35	4.61	4.35	801255
1728022500	4.21	0.01	0.24	4.19	4.245	4.08	238249
1727936100	4.2	-0.12	-2.78	4.44	4.45	4.12	366402
1727849700	4.32	-0.12	-2.70	4.38	4.39	4.23	354937
1727763300	4.44	-0.1	-2.09	4.48	4.5199999	4.28	352865
1727676900	4.535	-0.02	-0.33	4.49	4.64	4.44	726345
1727417700	4.55	0.22	5.08	4.45	4.61	4.35	758107
1727331300	4.33	0.18	4.34	4.23	4.35	4.0599999	393659
1727244900	4.15	0.23	5.87	4.0199999	4.35	4	1103239
1727158500	3.92	0.14	3.70	3.78	3.94	3.77	409048
1727072100	3.78	-0.11	-2.83	3.85	3.86	3.75	215883
1726812900	3.89	0.1	2.64	3.78	3.95	3.77	805017
1726726500	3.79	0.05	1.34	3.74	3.82	3.7	185586
1726640100	3.74	0.15	4.18	3.7	3.78	3.64	192608
1726553700	3.59	-0.18	-4.77	3.78	3.79	3.58	281233
1726467300	3.77	-0.15	-3.83	3.87	3.88	3.72	357612
1726208100	3.92	-0.11	-2.73	4	4.14	3.86	491919
1726121700	4.03	0.28	7.47	3.83	4.07	3.81	706283
1726035300	3.75	0.21	5.93	3.55	3.81	3.55	605678
1725948900	3.54	-0.04	-1.12	3.6	3.68	3.48	222475
1725862500	3.58	-0.13	-3.50	3.67	3.67	3.48	426943
1725603300	3.71	-0.04	-1.07	3.73	3.75	3.7	180672
1725516900	3.75	-0.02	-0.53	3.77	3.84	3.71	289735
1725430500	3.77	-0.01	-0.26	3.71	3.77	3.7	213671
1725344100	3.78	-0.03	-0.79	3.82	3.92	3.76	290015
1725257700	3.81	-0.11	-2.81	3.89	3.9	3.71	266405
1724998500	3.92	0.06	1.55	3.85	3.94	3.85	268442

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vulcan Energy Resources Limited (VUL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vulcan Energy Resources Limited (VUL) Historical

Vulcan Energy Resources Limited (VUL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%