Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Active Limited | WAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 |
WAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.82 | 0.78 | 0.791083 | 100,647 | 0.015 | 1.86% |
| 1 Month | 0.88 | 0.93 | 0.78 | 0.851428 | 104,020 | -0.06 | -6.82% |
| 3 Months | 0.73 | 0.93 | 0.725 | 0.817057 | 99,332 | 0.09 | 12.33% |
| 6 Months | 0.69 | 0.93 | 0.68 | 0.774816 | 76,295 | 0.13 | 18.84% |
| 1 Year | 0.735 | 0.93 | 0.645 | 0.742784 | 74,345 | 0.085 | 11.56% |
| 3 Years | 1.10 | 1.16 | 0.645 | 0.901898 | 76,037 | -0.28 | -25.45% |
| 5 Years | 1.02 | 1.19 | 0.645 | 0.948733 | 71,227 | -0.20 | -19.61% |
WAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.78 | -0.02 | -2.50% | 0.805 | 0.82 | 0.78 | 117,098 |
| Apr 26 2024 | 0.80 | 0.005 | 0.63% | 0.795 | 0.82 | 0.795 | 113,891 |
| Apr 24 2024 | 0.795 | 0.005 | 0.63% | 0.81 | 0.81 | 0.795 | 93,636 |
| Apr 23 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.815 | 0.79 | 77,962 |
| Apr 22 2024 | 0.805 | -0.015 | -1.83% | 0.81 | 0.815 | 0.805 | 21,843 |
| Apr 19 2024 | 0.82 | 0.005 | 0.61% | 0.825 | 0.825 | 0.815 | 42,423 |
| Apr 18 2024 | 0.815 | 0.015 | 1.87% | 0.81 | 0.83 | 0.81 | 129,485 |
| Apr 17 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.785 | 54,057 |
| Apr 16 2024 | 0.795 | -0.03 | -3.64% | 0.815 | 0.815 | 0.785 | 110,773 |
| Apr 15 2024 | 0.825 | -0.055 | -6.25% | 0.85 | 0.85 | 0.81 | 153,202 |
| Apr 12 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.91 | 0.875 | 206,840 |
| Apr 11 2024 | 0.90 | -0.025 | -2.70% | 0.92 | 0.925 | 0.90 | 201,422 |
| Apr 10 2024 | 0.925 | 0.025 | 2.78% | 0.915 | 0.93 | 0.915 | 141,602 |
| Apr 09 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.93 | 0.90 | 82,738 |
| Apr 08 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.90 | 0.88 | 74,122 |
| Apr 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 63,931 |
| Apr 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 14,958 |
| Apr 03 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.90 | 0.88 | 124,897 |
| Apr 02 2024 | 0.88 | 0.005 | 0.57% | 0.88 | 0.90 | 0.865 | 151,500 |
| Mar 28 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.86 | 18,155 |
