Wam Active Quote - WAA

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.83

Bid

0.82

Ask

0.84

Volume

37,241

0.83 Day's Range 0.83

0.68 52 Week Range 0.93

Market Cap

63.035M

Previous Close

0.83

Open

0.83

Last Trade

596

0.825

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

58,042

Shares Outstanding

75,945,256

Dividend Yield

PE Ratio

4.22

Earnings Per Share (EPS)

0.2

Revenue

13.74M

Net Profit

14.96M

Sector

Investment Advice

Industry

Investment Advice

Website

wilsonassetmanagement.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Wam Active Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker WAA. The last closing price for Wam Active was AUD0.83. Over the last year, Wam Active shares have traded in a share price range of AUD 0.68 to AUD 0.93.

Wam Active currently has 75,945,256 shares outstanding. The market capitalization of Wam Active is AUD63.03 million. Wam Active has a price to earnings ratio (PE ratio) of 4.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.84049079755	0.815	0.84	0.815	21487	0.83250247	DE
4	-0.025	-2.92397660819	0.855	0.87	0.815	61304	0.8493775	DE
12	-0.03	-3.48837209302	0.86	0.92	0.8	58042	0.87002565	DE
26	-0.025	-2.92397660819	0.855	0.92	0.77	55092	0.84812826	DE
52	0.13	18.5714285714	0.7	0.93	0.68	67689	0.81396269	DE
156	-0.18	-17.8217821782	1.01	1.16	0.645	67579	0.84057411	DE
260	-0.25	-23.1481481481	1.08	1.195	0.645	72635	0.93333826	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

XenaLives 5 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 8 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 9 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 10 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 13 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 14 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 15 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 16 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 17 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 17 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 18 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 20 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 27 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 30 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 30 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 37 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 37 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016 38 minutes ago

PDYN BIG GAPPA COMING IN

PDYN

CanItBThisEZ2Make 38 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

SRMX

mauiguy2 41 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

ILUS

TrendTrade2016 41 minutes ago

HOVR MASSIVE GAP UP

HOVR

knrorrel 43 minutes ago

come GREEN soon ?

QSI

knrorrel 43 minutes ago

pre now Red ( - 2.5 %)

QSI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wam Active Limited (WAA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Wam Active Limited

Ask ADVFN Intelligence (AI)

WAA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wam Active Limited (WAA) Share Price

Wam Active Limited (WAA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Wam Active Limited

Ask ADVFN Intelligence (AI)

WAA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%