We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.016 | 0.013 | 5609939 | 0.01446506 | DE |
| 4 | 0.005 | 55.5555555556 | 0.009 | 0.032 | 0.008 | 19130206 | 0.02020328 | DE |
| 12 | 0.003 | 27.2727272727 | 0.011 | 0.032 | 0.007 | 7679187 | 0.01855091 | DE |
| 26 | 0.003 | 27.2727272727 | 0.011 | 0.032 | 0.007 | 5372847 | 0.01596889 | DE |
| 52 | -0.002 | -12.5 | 0.016 | 0.032 | 0.007 | 3454272 | 0.01562953 | DE |
| 156 | -0.106 | -88.3333333333 | 0.12 | 0.125 | 0.007 | 2129280 | 0.02515582 | DE |
| 260 | -0.037 | -72.5490196078 | 0.051 | 0.465 | 0.007 | 1926948 | 0.08125437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 35005 |
| 1744870500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 2217318 |
| 1744784100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 5676953 |
| 1744697700 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.0135 | 8935547 |
| 1744611300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.0145 | 15646148 |
| 1744352100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1503599 |
| 1744265700 | 0.016 | 0 | 0.00 | 0.018 | 0.0185 | 0.016 | 9379563 |
| 1744179300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 10490639 |
| 1744092900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 13192148 |
| 1744006500 | 0.017 | -0.0015 | -8.11 | 0.016 | 0.018 | 0.015 | 17109626 |
| 1743743700 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.022 | 0.018 | 27619534 |
| 1743657300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.022 | 0.019 | 22373816 |
| 1743570900 | 0.021 | -0.003 | -12.50 | 0.028 | 0.032 | 0.021 | 84817539 |
| 1743484500 | 0.024 | 0.016 | 200.00 | 0.008 | 0.024 | 0.008 | 114373049 |
| 1743398100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1244247 |
| 1743138900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 260192 |
| 1743052500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 73056 |
| 1742966100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 250000 |
| 1742879700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 691405 |
| 1742793300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 642621 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 388888 |
| 1742447700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 165006 |
| 1742361300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20256 |
| 1742274900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 455979 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 874751 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2650244 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1187035 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6906025 |
| 1741670100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1009052 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 877070 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 96763 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1263294 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3965118 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 7288801 |
| 1740719700 | 0.009 | -0.002 | -18.18 | 0.0105 | 0.0105 | 0.009 | 14285207 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 424630 |
| 1740546900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 69898 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 15000 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 313000 |
| 1739855700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3485376 |
| 1739769300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 877 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 343941 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 430644 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 1560000 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 210000 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 797336 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 490909 |
| 1738818900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2715549 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 7476837 |
| 1738646100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 170892 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2820418 |
| 1738300500 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 1514798 |
| 1738214100 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 51049 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 413918 |
| 1738041300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 679362 |
| 1737695700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 725004 |
| 1737609300 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 4996758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
