We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.1 | 0.957468772582 | 3874.8 | 3957 | 3822.1 | 0 | 0 | IX |
| 4 | 239.8 | 6.53032324828 | 3672.1 | 3957 | 3645.6 | 0 | 0 | IX |
| 12 | 100.3 | 2.63144086473 | 3811.6 | 3957 | 3645.6 | 0 | 0 | IX |
| 26 | 448.4 | 12.9464414609 | 3463.5 | 3957 | 3319.3 | 0 | 0 | IX |
| 52 | 887.1 | 29.3275588469 | 3024.8 | 3957 | 2967.8 | 0 | 0 | IX |
| 156 | 306.9 | 8.51317614424 | 3605 | 3957 | 2531.6 | 0 | 0 | IX |
| 260 | 1175.9 | 42.9788011696 | 2736 | 3957 | 1549.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 3868.9 | 24.9 | 0.65 | 3844 | 3885.9 | 3831.5 | 0 |
| 1732166100 | 3844 | -31.7 | -0.82 | 3875.7 | 3886.2 | 3822.1 | 0 |
| 1732079700 | 3875.7 | -43 | -1.10 | 3918.7 | 3918.7 | 3872.3 | 0 |
| 1731993300 | 3918.7 | 34.4 | 0.89 | 3884.3 | 3957 | 3871.8 | 0 |
| 1731906900 | 3884.3 | 9.5 | 0.25 | 3874.8 | 3895 | 3856.2 | 0 |
| 1731647700 | 3874.8 | 28 | 0.73 | 3846.8 | 3885.8 | 3846.8 | 0 |
| 1731561300 | 3846.8 | 37.6 | 0.99 | 3809.2 | 3854.7 | 3809.2 | 0 |
| 1731474900 | 3809.2 | -3.5 | -0.09 | 3812.7 | 3814.3 | 3777.2 | 0 |
| 1731388500 | 3812.7 | 24.3 | 0.64 | 3788.4 | 3816.3 | 3786.1 | 0 |
| 1731302100 | 3788.4 | 15.5 | 0.41 | 3772.9 | 3789.1 | 3768.7 | 0 |
| 1731042900 | 3772.9 | 48.2 | 1.29 | 3724.7 | 3782.1 | 3724.7 | 0 |
| 1730956500 | 3724.7 | -9.5 | -0.25 | 3734.2 | 3756.3 | 3697.4 | 0 |
| 1730870100 | 3734.2 | 56.6 | 1.54 | 3677.6 | 3739.7 | 3677.6 | 0 |
| 1730783700 | 3677.6 | -10 | -0.27 | 3687.6 | 3698 | 3664 | 0 |
| 1730697300 | 3687.6 | 20.9 | 0.57 | 3666.7 | 3703.5 | 3666.7 | 0 |
| 1730438100 | 3666.7 | -26.9 | -0.73 | 3693.6 | 3693.6 | 3645.6 | 0 |
| 1730351700 | 3693.6 | 6.1 | 0.17 | 3687.5 | 3719.6 | 3683.2 | 0 |
| 1730265300 | 3687.5 | -48.3 | -1.29 | 3735.8 | 3741.6 | 3671.8 | 0 |
| 1730178900 | 3735.8 | 28.2 | 0.76 | 3707.6 | 3752.7 | 3707.6 | 0 |
| 1730092500 | 3707.6 | 35.5 | 0.97 | 3672.1 | 3717 | 3669.2 | 0 |
| 1729833300 | 3672.1 | -20.4 | -0.55 | 3692.5 | 3715.7 | 3667.2 | 0 |
| 1729746900 | 3692.5 | -36.5 | -0.98 | 3729 | 3733.4 | 3692.4 | 0 |
| 1729660500 | 3729 | 16.5 | 0.44 | 3712.5 | 3749.6 | 3711 | 0 |
| 1729574100 | 3712.5 | -75.9 | -2.00 | 3788.4 | 3790.3 | 3701.8 | 0 |
| 1729487700 | 3788.4 | 36.2 | 0.96 | 3752.7 | 3796.3 | 3752.7 | 0 |
| 1729228500 | 3752.2 | -72.2 | -1.89 | 3824.4 | 3824.4 | 3741.7 | 0 |
| 1729142100 | 3824.4 | 48.2 | 1.28 | 3776.2 | 3826.7 | 3776.2 | 0 |
| 1729055700 | 3776.2 | -25.5 | -0.67 | 3801.7 | 3803 | 3768.7 | 0 |
| 1728969300 | 3801.7 | 15.9 | 0.42 | 3785.8 | 3813.9 | 3785.8 | 0 |
| 1728882900 | 3785.8 | -18 | -0.47 | 3803.8 | 3812.9 | 3763.5 | 0 |
| 1728623700 | 3803.8 | -14.6 | -0.38 | 3818.4 | 3819.5 | 3798.1 | 0 |
| 1728537300 | 3818.4 | 10.6 | 0.28 | 3807.8 | 3839.8 | 3798.9 | 0 |
| 1728450900 | 3807.8 | 39.1 | 1.04 | 3768.7 | 3834.1 | 3768.7 | 0 |
| 1728364500 | 3768.7 | -1.8 | -0.05 | 3770.5 | 3782.7 | 3740.8 | 0 |
| 1728278100 | 3770.5 | 27.9 | 0.75 | 3742.6 | 3773.6 | 3699.2 | 0 |
| 1728022500 | 3742.6 | -12.9 | -0.34 | 3755.5 | 3755.5 | 3715.2 | 0 |
| 1727936100 | 3755.5 | -13.3 | -0.35 | 3768.8 | 3768.8 | 3751 | 0 |
| 1727849700 | 3768.8 | -66.4 | -1.73 | 3835.2 | 3835.2 | 3760 | 0 |
| 1727763300 | 3835.2 | -3.7 | -0.10 | 3838.9 | 3838.9 | 3805.4 | 0 |
| 1727676900 | 3838.9 | -1.5 | -0.04 | 3840.4 | 3856 | 3823.2 | 0 |
| 1727417700 | 3840.4 | -19.4 | -0.50 | 3859.8 | 3859.8 | 3818.8 | 0 |
| 1727331300 | 3859.8 | 76 | 2.01 | 3783.8 | 3873 | 3783.8 | 0 |
| 1727244900 | 3783.8 | -25.1 | -0.66 | 3808.9 | 3827.2 | 3776.9 | 0 |
| 1727158500 | 3808.9 | 6 | 0.16 | 3802.9 | 3818.8 | 3758.6 | 0 |
| 1727072100 | 3802.9 | -50.7 | -1.32 | 3853.6 | 3853.6 | 3787.7 | 0 |
| 1726812900 | 3853.6 | 42.5 | 1.12 | 3811.1 | 3853.6 | 3805.6 | 0 |
| 1726726500 | 3811.1 | -0.2 | -0.01 | 3811.3 | 3829 | 3782.5 | 0 |
| 1726640100 | 3811.3 | 6.4 | 0.17 | 3804.9 | 3814.9 | 3771 | 0 |
| 1726553700 | 3804.9 | 10.5 | 0.28 | 3794.4 | 3809.3 | 3788.4 | 0 |
| 1726467300 | 3794.4 | 19.7 | 0.52 | 3774.7 | 3802.5 | 3774.2 | 0 |
| 1726208100 | 3774.7 | -1.9 | -0.05 | 3776.6 | 3812.2 | 3757.3 | 0 |
| 1726121700 | 3776.6 | 46.2 | 1.24 | 3730.4 | 3783.3 | 3729.8 | 0 |
| 1726035300 | 3730.4 | 10.3 | 0.28 | 3720.1 | 3730.4 | 3704.7 | 0 |
| 1725948900 | 3720.1 | 1.9 | 0.05 | 3718.2 | 3745.3 | 3711.4 | 0 |
| 1725862500 | 3718.2 | -30.7 | -0.82 | 3748.9 | 3748.9 | 3696.5 | 0 |
| 1725603300 | 3748.9 | 37.2 | 1.00 | 3711.7 | 3762.1 | 3711.7 | 0 |
| 1725516900 | 3711.7 | -29.8 | -0.80 | 3741.5 | 3750.5 | 3709.7 | 0 |
| 1725430500 | 3741.5 | -55.9 | -1.47 | 3797.4 | 3797.4 | 3728.1 | 0 |
| 1725344100 | 3797.4 | -14.8 | -0.39 | 3812.2 | 3814.2 | 3765.5 | 0 |
| 1725257700 | 3812.2 | 0.6 | 0.02 | 3811.6 | 3821.7 | 3759 | 0 |
| 1724998500 | 3811.6 | -17.6 | -0.46 | 3829.2 | 3841.3 | 3778.3 | 0 |
| 1724912100 | 3829.2 | -76.3 | -1.95 | 3905.5 | 3906.4 | 3805.3 | 0 |
| 1724825700 | 3905.5 | 6.7 | 0.17 | 3898.8 | 3905.5 | 3853.2 | 0 |
| 1724739300 | 3898.8 | -12.8 | -0.33 | 3911.6 | 3912.6 | 3872 | 0 |
| 1724652900 | 3911.6 | 43.1 | 1.11 | 3868.5 | 3915.2 | 3868.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
