We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
The following is a letter to shareholders of XFONE, Inc. (AMEX: XFN) (TASE: XFN) JACKSON, Mississippi, August 31 /PRNewswire-FirstCall/ -- Dear Shareholders, Partners, and Friends: I am once...
JACKSON, Mississippi and PETACH TIKVA, Israel, August 30 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) an international diversified communications services company today announced...
Revenues Climb 39% and Net Income Increases 107% for Three Months Ended June 30, 2006 JACKSON, Miss., Aug. 14 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) ("XFONE" or "the...
American Stock Exchange Lists Common Stock of XFONE, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of XFONE, Inc., under the ticker...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -0.557732891167 | 663.4 | 663.6 | 647.4 | 0 | 0 | IX |
| 4 | -0.7 | -0.105996365839 | 660.4 | 664.8 | 638.4 | 0 | 0 | IX |
| 12 | 9.7 | 1.49230769231 | 650 | 676.3 | 637.4 | 0 | 0 | IX |
| 26 | 31.9 | 5.08123606244 | 627.8 | 676.3 | 595.1 | 0 | 0 | IX |
| 52 | 83.5 | 14.4914960083 | 576.2 | 676.3 | 562.5 | 0 | 0 | IX |
| 156 | 189.3 | 40.2423469388 | 470.4 | 676.3 | 469.1 | 0 | 0 | IX |
| 260 | 189.3 | 40.2423469388 | 470.4 | 676.3 | 469.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
