We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.3 | 2.78090339174 | 622.1 | 639.9 | 620.2 | 0 | 0 | IX |
| 4 | 2.8 | 0.439836632108 | 636.6 | 642.7 | 574.3 | 0 | 0 | IX |
| 12 | -27.3 | -4.09479526024 | 666.7 | 684.9 | 574.3 | 0 | 0 | IX |
| 26 | -10.5 | -1.61563317433 | 649.9 | 684.9 | 574.3 | 0 | 0 | IX |
| 52 | 44.1 | 7.40802956493 | 595.3 | 684.9 | 574.3 | 0 | 0 | IX |
| 156 | 169 | 35.9268707483 | 470.4 | 684.9 | 469.1 | 0 | 0 | IX |
| 260 | 169 | 35.9268707483 | 470.4 | 684.9 | 469.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 638.6 | 3.8 | 0.60 | 634.5 | 639.9 | 634.5 | 0 |
| 1745388900 | 634.79999 | 8.5 | 1.36 | 626.6 | 638.6 | 626.6 | 0 |
| 1745302500 | 626.29999 | 0.1 | 0.02 | 626.29999 | 626.79999 | 620.2 | 0 |
| 1744870500 | 626.2 | 4.5 | 0.72 | 622.2 | 626.29999 | 620.9 | 0 |
| 1744784100 | 621.7 | -0.2 | -0.03 | 622.1 | 624.1 | 620.6 | 0 |
| 1744697700 | 621.9 | 1.2 | 0.19 | 621.1 | 624.79999 | 620.4 | 0 |
| 1744611300 | 620.7 | 8.5 | 1.39 | 611.9 | 622.2 | 611.9 | 0 |
| 1744352100 | 612.2 | -5.3 | -0.86 | 618 | 618 | 602.79999 | 0 |
| 1744265700 | 617.5 | 24.4 | 4.11 | 591.29999 | 630.1 | 591.29999 | 0 |
| 1744179300 | 593.1 | -8.7 | -1.45 | 601.5 | 601.5 | 587.29999 | 0 |
| 1744092900 | 601.79999 | 13.7 | 2.33 | 585.7 | 602.2 | 585.7 | 0 |
| 1744006500 | 588.1 | -26.4 | -4.30 | 616.2 | 616.2 | 574.29999 | 0 |
| 1743743700 | 614.5 | -15.3 | -2.43 | 628.7 | 628.7 | 613.79999 | 0 |
| 1743657300 | 629.79999 | -6.5 | -1.02 | 636.5 | 636.5 | 622.6 | 0 |
| 1743570900 | 636.29999 | 0.8 | 0.13 | 636.1 | 639.7 | 635.79999 | 0 |
| 1743484500 | 635.5 | 6.7 | 1.07 | 628.29999 | 635.79999 | 628.29999 | 0 |
| 1743398100 | 628.79999 | -10.7 | -1.67 | 639.7 | 639.7 | 628.6 | 0 |
| 1743138900 | 639.5 | 0.5 | 0.08 | 639 | 641.4 | 636.6 | 0 |
| 1743052500 | 639 | -2.4 | -0.37 | 641.79999 | 641.79999 | 636.29999 | 0 |
| 1742966100 | 641.4 | 4.3 | 0.67 | 636.6 | 642.7 | 636.6 | 0 |
| 1742879700 | 637.1 | 0.9 | 0.14 | 636.4 | 641 | 636.4 | 0 |
| 1742793300 | 636.2 | 0.1 | 0.02 | 636.5 | 636.79999 | 633.7 | 0 |
| 1742534100 | 636.1 | 1 | 0.16 | 635.5 | 638.4 | 633.5 | 0 |
| 1742447700 | 635.1 | 7.6 | 1.21 | 628 | 636.1 | 628 | 0 |
| 1742361300 | 627.5 | -2.6 | -0.41 | 630.1 | 630.79999 | 626 | 0 |
| 1742274900 | 630.1 | 0.7 | 0.11 | 629.7 | 635.1 | 629.29999 | 0 |
| 1742188500 | 629.4 | 5.3 | 0.85 | 623.6 | 629.7 | 623.6 | 0 |
| 1741929300 | 624.1 | 3 | 0.48 | 621.1 | 624.79999 | 621.1 | 0 |
| 1741842900 | 621.1 | -2.3 | -0.37 | 623.29999 | 626.7 | 620.6 | 0 |
| 1741756500 | 623.4 | -8.7 | -1.38 | 631.5 | 631.5 | 619.79999 | 0 |
| 1741670100 | 632.1 | -5.9 | -0.92 | 637.9 | 637.9 | 626.29999 | 0 |
| 1741583700 | 638 | 2.3 | 0.36 | 636 | 639.5 | 636 | 0 |
| 1741324500 | 635.7 | -12.4 | -1.91 | 648.2 | 648.2 | 635.6 | 0 |
| 1741238100 | 648.1 | -1.6 | -0.25 | 649.29999 | 650.4 | 646.4 | 0 |
| 1741151700 | 649.7 | -3.4 | -0.52 | 653.5 | 653.5 | 646.2 | 0 |
| 1741065300 | 653.1 | -4.6 | -0.70 | 658.29999 | 658.29999 | 649.9 | 0 |
| 1740978900 | 657.7 | 6.9 | 1.06 | 650.7 | 657.9 | 650.7 | 0 |
| 1740719700 | 650.79999 | -8.4 | -1.27 | 659.6 | 659.6 | 650 | 0 |
| 1740633300 | 659.2 | 1.8 | 0.27 | 657.7 | 662 | 657.7 | 0 |
| 1740546900 | 657.4 | 0.1 | 0.02 | 657.4 | 657.4 | 654.7 | 0 |
| 1740460500 | 657.29999 | -4.4 | -0.66 | 662.1 | 662.1 | 655.5 | 0 |
| 1740374100 | 661.7 | 1.5 | 0.23 | 660.9 | 661.7 | 653.79999 | 0 |
| 1740114900 | 660.2 | -2.1 | -0.32 | 662.4 | 665.1 | 659.79999 | 0 |
| 1740028500 | 662.29999 | -7.3 | -1.09 | 670.2 | 670.2 | 659.5 | 0 |
| 1739942100 | 669.6 | -4.4 | -0.65 | 674.5 | 674.5 | 667.29999 | 0 |
| 1739855700 | 674 | -4.3 | -0.63 | 678.5 | 678.7 | 673 | 0 |
| 1739769300 | 678.3 | -1.3 | -0.19 | 679.7 | 679.7 | 673.7 | 0 |
| 1739510100 | 679.6 | 1.4 | 0.21 | 678.1 | 684.9 | 678.1 | 0 |
| 1739423700 | 678.2 | 1.1 | 0.16 | 677.3 | 680.9 | 677.3 | 0 |
| 1739337300 | 677.1 | 3.7 | 0.55 | 673.5 | 677.8 | 672.3 | 0 |
| 1739250900 | 673.4 | 0.1 | 0.01 | 673.3 | 676 | 673.3 | 0 |
| 1739164500 | 673.3 | -2.5 | -0.37 | 676 | 676 | 669.7 | 0 |
| 1738905300 | 675.8 | -0.7 | -0.10 | 676.9 | 677.7 | 674.6 | 0 |
| 1738818900 | 676.5 | 8.2 | 1.23 | 668.29999 | 676.8 | 668.29999 | 0 |
| 1738732500 | 668.29999 | 3.6 | 0.54 | 665.79999 | 670.4 | 665.79999 | 0 |
| 1738646100 | 664.7 | -0.7 | -0.11 | 665.7 | 671.9 | 663.79999 | 0 |
| 1738559700 | 665.4 | -12.7 | -1.87 | 678.5 | 678.5 | 662.79999 | 0 |
| 1738300500 | 678.1 | 3.9 | 0.58 | 674.5 | 680.7 | 674.5 | 0 |
| 1738214100 | 674.2 | 3.3 | 0.49 | 671.3 | 676.2 | 671 | 0 |
| 1738127700 | 670.9 | 3.8 | 0.57 | 666.7 | 674 | 666.7 | 0 |
| 1738041300 | 667.1 | -0.8 | -0.12 | 667.9 | 669.6 | 666.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
