S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -18.90 -0.29% 6,491.80 6,510.70 6,480.20 6,510.70 6,510.70 01:10:30
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 20196,161.200.000.00%6,161.206,161.200
May 20 20196,161.200.000.00%6,161.206,161.200
May 19 20196,161.200.000.00%6,161.206,161.200
May 16 20196,161.200.000.00%6,161.206,161.200
May 15 20196,161.200.000.00%6,161.206,161.200
May 14 20196,161.200.000.00%6,161.206,161.200
May 13 20196,161.200.000.00%6,161.206,161.200
May 12 20196,161.200.000.00%6,161.206,161.200
May 09 20196,161.200.000.00%6,161.206,161.200
May 08 20196,161.200.000.00%6,161.206,161.200
May 07 20196,161.200.000.00%6,161.206,161.200
May 06 20196,161.200.000.00%6,161.206,161.200
May 05 20196,161.200.000.00%6,161.206,161.200
May 02 20196,161.200.000.00%6,161.206,161.200
May 01 20196,161.200.000.00%6,161.206,161.200
Apr 30 20196,161.200.000.00%6,161.206,161.200
Apr 29 20196,161.200.000.00%6,161.206,161.200
Apr 28 20196,161.200.000.00%6,161.206,161.200
Apr 25 20196,161.200.000.00%6,161.206,161.200
Apr 23 20196,161.200.000.00%6,161.206,161.200
Apr 22 20196,161.200.000.00%6,161.206,161.200
See More Historical Prices »
Your Recent History
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:19:18