S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0.9 +0.02% 5,941.8 5,947.9 5,920.2 5,940.9 5,940.9 19:12:05
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20185,940.8999-0.7-0.01%5,912.69975,942.29980
Feb 19 20185,941.632.60+0.55%5,890.20015,949.60
Feb 16 20185,908.99950.00+0.00%5,908.99955,908.99950
Feb 15 20185,908.999553.10+0.91%5,841.20015,913.10
Feb 14 20185,855.89990.00+0.00%5,855.89995,855.89990
Feb 13 20185,855.899935.20+0.60%5,814.89995,860.20010
Feb 12 20185,820.6997-17.3-0.3%5,791.30025,840.50
Feb 09 20185,838-52.7-0.89%5,786.79985,890.70010
Feb 08 20185,890.700113.90+0.24%5,838.15,893.60
Feb 07 20185,876.799843.50+0.75%5,833.29985,938.59960
Feb 06 20185,833.2998-192.9-3.2%5,795.90036,026.19970
Feb 05 20186,026.1997-95.2-1.56%6,013.20016,121.39990
Feb 02 20186,121.399983.70+1.39%6,077.80026,121.39990
Feb 01 20186,037.70010.00+0.00%6,037.70016,037.70010
Jan 31 20186,037.700114.90+0.25%5,993.66,043.69970
Jan 30 20186,022.7998-52.6-0.87%6,016.49956,075.40030
Jan 29 20186,075.400325.40+0.42%6,049.99956,090.20010
Jan 25 20186,049.9995-4.7-0.08%6,029.16,0560
Jan 24 20186,054.700117.70+0.29%6,036.19976,066.29980
Jan 23 20186,03745.10+0.75%5,991.89996,040.99950
Jan 22 20185,991.8999-13.9-0.23%5,991.89996,017.79980
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:32:10