S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +12.9 +0.21% 6,117 6,147.6 6,104.1 6,104.1 6,104.1 23:18:35
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20186,104.110.10+0.17%6,085.26,114.90
Jun 15 20186,09477.40+1.29%6,016.66,100.10
Jun 14 20186,016.6-6.9-0.11%6,007.56,033.70
Jun 13 20186,023.5-30.9-0.51%6,010.76,054.40
Jun 12 20186,054.49.20+0.15%6,040.86,063.90
Jun 08 20186,045.2-12.1-0.2%6,041.46,060.80
Jun 07 20186,057.332.20+0.53%6,025.16,070.70
Jun 06 20186,025.130.20+0.50%5,994.96,026.10
Jun 05 20185,994.9-30.6-0.51%5,982.26,025.50
Jun 04 20186,025.535.10+0.59%5,990.46,038.50
Jun 01 20185,990.4-21.5-0.36%5,9726,011.90
May 31 20186,011.927.20+0.45%5,984.76,024.40
May 30 20185,984.7-28.9-0.48%5,964.16,013.60
May 29 20186,013.69.60+0.16%5,995.66,025.20
May 28 20186,004-28.8-0.48%5,993.86,032.80
May 25 20186,032.8-4.3-0.07%6,016.66,038.90
May 24 20186,037.14.60+0.08%6,011.96,039.30
May 23 20186,032.5-9.4-0.16%6,026.16,056.60
May 22 20186,041.9-42.6-0.7%6,028.56,084.50
May 21 20186,084.5-2.9-0.05%6,070.36,094.90
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 04:38:55