S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +9.2 +0.16% 5,899.7 5,910.2 5,884.9 5,890.5 5,890.5 20:48:36
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20175,890.50.90+0.02%5,886.69975,906.09960
Oct 17 20175,889.599642.80+0.73%5,846.80025,896.30020
Oct 16 20175,846.800232.60+0.56%5,814.19975,856.30020
Oct 13 20175,814.199719.70+0.34%5,792.70015,825.20010
Oct 12 20175,794.522.40+0.39%5,763.69975,794.50
Oct 11 20175,772.134.00+0.59%5,738.15,778.10
Oct 10 20175,738.1-1.2-0.02%5,720.40035,750.29980
Oct 09 20175,739.300228.60+0.50%5,710.79985,759.20010
Oct 06 20175,710.700158.90+1.04%5,651.79985,710.70010
Oct 05 20175,651.7998-0.3-0.01%5,650.89995,673.60
Oct 04 20175,652.1-49.3-0.86%5,651.09965,702.79980
Oct 03 20175,701.3999-27.9-0.49%5,692.70015,736.40030
Oct 02 20175,729.299847.70+0.84%5,681.65,751.00040
Sep 29 20175,681.611.20+0.20%5,651.89995,688.50
Sep 28 20175,670.40036.10+0.11%5,664.30025,685.89990
Sep 27 20175,664.3002-6.7-0.12%5,649.15,672.60
Sep 26 20175,671-12.7-0.22%5,666.59965,698.50
Sep 25 20175,683.70011.60+0.03%5,679.19975,710.39990
Sep 22 20175,682.126.70+0.47%5,655.40035,688.19970
Sep 21 20175,655.4003-53.7-0.94%5,639.40035,709.09960
Sep 20 20175,709.0996-4.5-0.08%5,680.55,713.60
Sep 19 20175,713.618.60+0.33%5,713.65,742.20010
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 02:09:02