S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +10.8 +0.18% 5,890.4 5,911.8 5,879.6 5,879.6 5,879.6 23:11:07
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20195,879.60+44.40+0.76%5,850.105,888.100
Jan 17 20195,835.200.000.00%5,835.205,835.200
Jan 16 20195,835.20+20.60+0.35%5,805.005,835.200
Jan 15 20195,814.60+41.20+0.71%5,773.405,814.600
Jan 14 20195,773.40-1.20-0.02%5,756.905,801.500
Jan 11 20195,774.60-20.70-0.36%5,774.605,808.600
Jan 10 20195,795.30+17.00+0.29%5,755.405,795.300
Jan 09 20195,778.30+55.90+0.98%5,722.405,781.400
Jan 08 20195,722.40+39.20+0.69%5,666.605,733.700
Jan 07 20195,683.20+63.80+1.14%5,619.405,716.200
Jan 04 20195,619.40-14.00-0.25%5,568.705,633.400
Jan 03 20195,633.40+75.60+1.36%5,557.805,646.500
Jan 02 20195,557.80-88.60-1.57%5,552.005,652.500
Dec 30 20185,646.40-7.90-0.14%5,646.405,700.600
Dec 28 20185,654.30+57.10+1.02%5,590.705,654.300
Dec 27 20185,597.20+103.40+1.88%5,493.805,597.200
Dec 23 20185,493.80+26.20+0.48%5,410.205,496.700
Dec 21 20185,467.60-38.20-0.69%5,426.605,543.100
See More Historical Prices »
Your Recent History
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 19:01:21