S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +41.9 +0.7% 6,038.9 6,040.9 5,997 5,997 5,997 23:11:05
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20175,997-14.3-0.24%5,989.79986,011.30020
Dec 14 20176,011.3002-10.5-0.17%6,011.30026,043.40030
Dec 13 20176,021.80028.60+0.14%6,003.16,027.19970
Dec 12 20176,013.200114.90+0.25%5,998.29986,015.79980
Dec 11 20175,998.29983.90+0.07%5,9906,015.00040
Dec 08 20175,994.400316.70+0.28%5,977.69976,0120
Dec 07 20175,977.699732.00+0.54%5,944.29985,987.19970
Dec 06 20175,945.6997-26.1-0.44%5,938.70015,971.80020
Dec 05 20175,971.8002-13.8-0.23%5,948.70015,985.60
Dec 04 20175,985.6-4.2-0.07%5,9796,000.49950
Dec 01 20175,989.799819.90+0.33%5,969.89996,011.39990
Nov 30 20175,969.8999-41.2-0.69%5,949.20016,011.10
Nov 29 20176,011.126.80+0.45%5,984.29986,031.39990
Nov 28 20175,984.2998-4.5-0.08%5,976.29986,004.30020
Nov 27 20175,988.80026.20+0.10%5,978.16,0090
Nov 24 20175,982.6-3.6-0.06%5,951.40035,986.30020
Nov 23 20175,986.1997-0.2+0.00%5,9715,991.10
Nov 22 20175,986.399922.90+0.38%5,963.55,998.09960
Nov 21 20175,963.517.80+0.30%5,945.19975,969.10
Nov 20 20175,945.6997-11.6-0.19%5,922.59965,957.29980
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 14:57:48