We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -351.4 | -4.31637002371 | 8141.1 | 8179.7 | 7733.5 | 0 | 0 | IX |
| 4 | -745.6 | -8.73548674329 | 8535.3 | 8615.2 | 7733.5 | 0 | 0 | IX |
| 12 | -519.7 | -6.25436252918 | 8309.4 | 8615.2 | 7733.5 | 0 | 0 | IX |
| 26 | -286 | -3.54148866352 | 8075.7 | 8615.2 | 7733.5 | 0 | 0 | IX |
| 52 | 77.2 | 1.00097244733 | 7712.5 | 8615.2 | 7492.6 | 0 | 0 | IX |
| 156 | 726.1 | 10.2794608981 | 7063.6 | 8615.2 | 6407 | 0 | 0 | IX |
| 260 | 2485.1 | 46.8480187008 | 5304.6 | 8615.2 | 4402.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 7749.1 | -37.1 | -0.48 | 7786.2 | 7821.1 | 7746.4 | 0 |
| 1741756500 | 7786.2 | -103.9 | -1.32 | 7890.1 | 7890.1 | 7733.5 | 0 |
| 1741670100 | 7890.1 | -72.2 | -0.91 | 7962.3 | 7962.3 | 7818.3 | 0 |
| 1741583700 | 7962.3 | 14.1 | 0.18 | 7948.2 | 7978.6 | 7948.1 | 0 |
| 1741324500 | 7948.2 | -146.5 | -1.81 | 8094.7 | 8094.7 | 7946.4 | 0 |
| 1741238100 | 8094.7 | -46.4 | -0.57 | 8141.1 | 8179.7 | 8076.4 | 0 |
| 1741151700 | 8141.1 | -57 | -0.70 | 8198.1 | 8198.1 | 8096 | 0 |
| 1741065300 | 8198.1 | -47.6 | -0.58 | 8245.7 | 8245.7 | 8150.2 | 0 |
| 1740978900 | 8245.7 | 73.3 | 0.90 | 8172.4 | 8251.9 | 8172.4 | 0 |
| 1740719700 | 8172.4 | -95.8 | -1.16 | 8268.2 | 8268.2 | 8155.5 | 0 |
| 1740633300 | 8268.2 | 27.5 | 0.33 | 8240.7 | 8300 | 8240.7 | 0 |
| 1740546900 | 8240.7 | -11.2 | -0.14 | 8251.9 | 8251.9 | 8210.1 | 0 |
| 1740460500 | 8251.9 | -56.3 | -0.68 | 8308.2 | 8308.2 | 8227.6 | 0 |
| 1740374100 | 8308.2 | 12 | 0.14 | 8296.2 | 8310 | 8216.3 | 0 |
| 1740114900 | 8296.2 | -26.6 | -0.32 | 8322.8 | 8354 | 8289.7 | 0 |
| 1740028500 | 8322.8 | -96.4 | -1.15 | 8419.2 | 8419.2 | 8287.8 | 0 |
| 1739942100 | 8419.2 | -61.8 | -0.73 | 8481 | 8482 | 8389.4 | 0 |
| 1739855700 | 8481 | -56.1 | -0.66 | 8537.1 | 8544.7 | 8468.7 | 0 |
| 1739769300 | 8537.1 | -18.7 | -0.22 | 8555.8 | 8555.8 | 8480.2 | 0 |
| 1739510100 | 8555.8 | 15.8 | 0.19 | 8540 | 8615.2 | 8540 | 0 |
| 1739423700 | 8540 | 4.7 | 0.06 | 8535.3 | 8575.2 | 8534.6 | 0 |
| 1739337300 | 8535.3 | 51.3 | 0.60 | 8484 | 8535.3 | 8469.7 | 0 |
| 1739250900 | 8484 | 1.2 | 0.01 | 8482.8 | 8515.3 | 8480.6 | 0 |
| 1739164500 | 8482.8 | -28.6 | -0.34 | 8511.4 | 8511.4 | 8445.3 | 0 |
| 1738905300 | 8511.4 | -9.3 | -0.11 | 8520.7 | 8532.6 | 8498.7 | 0 |
| 1738818900 | 8520.7 | 103.8 | 1.23 | 8416.9 | 8523.2 | 8416.9 | 0 |
| 1738732500 | 8416.9 | 42.9 | 0.51 | 8374 | 8441.2 | 8374 | 0 |
| 1738646100 | 8374 | -5.4 | -0.06 | 8379.4 | 8446.8 | 8374 | 0 |
| 1738559700 | 8379.4 | -152.9 | -1.79 | 8532.3 | 8532.3 | 8353.9 | 0 |
| 1738300500 | 8532.3 | 38.6 | 0.45 | 8493.7 | 8566.9 | 8493.7 | 0 |
| 1738214100 | 8493.7 | 46.7 | 0.55 | 8447 | 8515.7 | 8444.1 | 0 |
| 1738127700 | 8447 | 47.9 | 0.57 | 8401.4 | 8481.6 | 8396.4 | 0 |
| 1738041300 | 8399.1 | -9.8 | -0.12 | 8408.9 | 8427.1 | 8386.5 | 0 |
| 1737695700 | 8408.9 | 30.2 | 0.36 | 8378.7 | 8421.1 | 8378.7 | 0 |
| 1737609300 | 8378.7 | -51.1 | -0.61 | 8429.8 | 8429.8 | 8366 | 0 |
| 1737522900 | 8429.8 | 27.4 | 0.33 | 8402.4 | 8455.6 | 8396.3 | 0 |
| 1737436500 | 8402.4 | 55 | 0.66 | 8347.4 | 8453.3 | 8347.4 | 0 |
| 1737350100 | 8347.4 | 37 | 0.45 | 8310.4 | 8356.4 | 8310.4 | 0 |
| 1737090900 | 8310.4 | -16.6 | -0.20 | 8327 | 8346.8 | 8303 | 0 |
| 1737004500 | 8327 | 113.7 | 1.38 | 8213.3 | 8345.6 | 8213.3 | 0 |
| 1736918100 | 8213.3 | -17.7 | -0.22 | 8231 | 8263.5 | 8212.9 | 0 |
| 1736831700 | 8231 | 39.1 | 0.48 | 8191.9 | 8253.8 | 8191.9 | 0 |
| 1736745300 | 8191.9 | -102.2 | -1.23 | 8294.1 | 8294.1 | 8160.7 | 0 |
| 1736486100 | 8294.1 | -35.1 | -0.42 | 8329.2 | 8356.2 | 8262.2 | 0 |
| 1736399700 | 8329.2 | -19.9 | -0.24 | 8349.1 | 8349.1 | 8291.9 | 0 |
| 1736313300 | 8349.1 | 64 | 0.77 | 8285.1 | 8370.7 | 8262.3 | 0 |
| 1736226900 | 8285.1 | 27.7 | 0.34 | 8257.4 | 8297.6 | 8257.4 | 0 |
| 1736140500 | 8257.4 | 6.9 | 0.08 | 8250.5 | 8292.3 | 8242.4 | 0 |
| 1735881300 | 8250.5 | 49.3 | 0.60 | 8201.2 | 8263.9 | 8200.2 | 0 |
| 1735794900 | 8201.2 | 42.1 | 0.52 | 8159.1 | 8204.2 | 8146.6 | 0 |
| 1735617660 | 8159.1 | -75.9 | -0.92 | 8235 | 8235 | 8159.1 | 0 |
| 1735535700 | 8235 | -26.8 | -0.32 | 8261.8 | 8261.8 | 8184.2 | 0 |
| 1735276500 | 8261.8 | 40.9 | 0.50 | 8220.9 | 8281.4 | 8220.2 | 0 |
| 1735014060 | 8220.9 | 19.3 | 0.24 | 8201.6 | 8226.8 | 8193.5 | 0 |
| 1734930900 | 8201.6 | 134.6 | 1.67 | 8067 | 8201.6 | 8067 | 0 |
| 1734671700 | 8067 | -101.2 | -1.24 | 8168.2 | 8168.2 | 8051.2 | 0 |
| 1734585300 | 8168.2 | -141.2 | -1.70 | 8309.4 | 8309.4 | 8125.7 | 0 |
| 1734498900 | 8309.4 | -4.6 | -0.06 | 8314 | 8342.9 | 8296.5 | 0 |
| 1734412500 | 8314 | 64.5 | 0.78 | 8249.5 | 8327.3 | 8236.7 | 0 |
| 1734326100 | 8249.5 | -46.5 | -0.56 | 8296 | 8296 | 8241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
