We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.008 | 1235608 | 0.01048025 | DE |
| 4 | -0.004 | -28.5714285714 | 0.014 | 0.015 | 0.008 | 780609 | 0.01176095 | DE |
| 12 | -0.009 | -47.3684210526 | 0.019 | 0.02 | 0.008 | 565244 | 0.01321483 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.035 | 0.008 | 326137 | 0.01435541 | DE |
| 52 | -0.065 | -86.6666666667 | 0.075 | 0.075 | 0.008 | 219523 | 0.02139128 | DE |
| 156 | -0.275 | -96.4912280702 | 0.285 | 0.285 | 0.008 | 159876 | 0.10281518 | DE |
| 260 | -0.275 | -96.4912280702 | 0.285 | 0.285 | 0.008 | 159876 | 0.10281518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 4696392 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 3000186 |
| 1718777700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.009 | 2610062 |
| 1718691300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1008929 |
| 1718604900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1240941 |
| 1718345700 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 82500 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718172900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1024021 |
| 1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40890 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 49448 |
| 1717654500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 172632 |
| 1717568100 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 700000 |
| 1717481700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 12400 |
| 1717395300 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.012 | 899660 |
| 1717136100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.013 | 272910 |
| 1717049700 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 1277587 |
| 1716963300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 1023409 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 631909 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1143002 |
| 1716531300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 802746 |
| 1716444900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1057924 |
| 1716358500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1141357 |
| 1716272100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1151177 |
| 1716185700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 673352 |
| 1715926500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 133153 |
| 1715840100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 299166 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 534136 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715580900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133259 |
| 1715148900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715062500 | 0.015 | -0.002 | -11.76 | 0.014 | 0.016 | 0.014 | 838661 |
| 1714976100 | 0.017 | 0.004 | 30.77 | 0.013 | 0.02 | 0.013 | 907590 |
| 1714716900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1714630500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 350000 |
| 1714544100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714457700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 666600 |
| 1714371300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714112100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 39000 |
| 1713939300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 309500 |
| 1713852900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713766500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713507300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 372361 |
| 1713420900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 17389 |
| 1713334500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.0145 | 665365 |
| 1713248100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713161700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60000 |
| 1712902500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.02 | 0.016 | 281358 |
| 1712816100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712729700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712643300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 100000 |
| 1712556900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 325000 |
| 1712294100 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 165000 |
| 1712207700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712121300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712034900 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 409004 |
| 1711602900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 241842 |
| 1711516500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 190000 |
| 1711430100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 99993 |
| 1711343700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 91684 |
| 1711084500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 36377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
