We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.01 | 93838 | 0.0117739 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.009 | 195400 | 0.01180511 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.02 | 0.009 | 513136 | 0.01436695 | DE |
| 26 | -0.001 | -7.69230769231 | 0.013 | 0.02 | 0.007 | 763914 | 0.01191571 | DE |
| 52 | -0.012 | -50 | 0.024 | 0.035 | 0.007 | 632811 | 0.01255952 | DE |
| 156 | -0.213 | -94.6666666667 | 0.225 | 0.24 | 0.007 | 272300 | 0.04240098 | DE |
| 260 | -0.273 | -95.7894736842 | 0.285 | 0.285 | 0.007 | 278731 | 0.05503822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 34966 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 30000 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14396 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 10471 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 320486 |
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.009 | 836263 |
| 1736831700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 180252 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9210 |
| 1736486100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 438062 |
| 1736399700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 118288 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 191334 |
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 642 |
| 1735014060 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 252696 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2804 |
| 1734498900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 197545 |
| 1734412500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 45000 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 277640 |
| 1734066900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 402718 |
| 1733980500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 250000 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1101 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 111332 |
| 1733289300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733202900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733116500 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1732857300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 30000 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732511700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 616191 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 617951 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100477 |
| 1732079700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 756614 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1769835 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 401976 |
| 1731647700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 405773 |
| 1731561300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 1034764 |
| 1731474900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 709123 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.012 | 3189626 |
| 1731302100 | 0.015 | -0.002 | -11.76 | 0.019 | 0.019 | 0.015 | 2370789 |
| 1731042900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.02 | 0.016 | 2426032 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 595114 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 859426 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 854 |
| 1730438100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 151493 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 186045 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500286 |
| 1730178900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 355685 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 275406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
