We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 47800 | 0.00752301 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.006 | 478036 | 0.00684801 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.016 | 0.006 | 552498 | 0.01045177 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.02 | 0.006 | 698356 | 0.01234802 | DE |
| 52 | -0.008 | -50 | 0.016 | 0.02 | 0.006 | 729863 | 0.01189879 | DE |
| 156 | -0.187 | -95.8974358974 | 0.195 | 0.2 | 0.006 | 308094 | 0.03101695 | DE |
| 260 | -0.277 | -97.1929824561 | 0.285 | 0.285 | 0.006 | 296178 | 0.0496601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 30158 |
| 1744784100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
| 1744697700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744611300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744352100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 50000 |
| 1744265700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744179300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 45600 |
| 1744092900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1536716 |
| 1744006500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 472857 |
| 1743743700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 250000 |
| 1743657300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 445878 |
| 1743570900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5569 |
| 1743484500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 490000 |
| 1743398100 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 1241785 |
| 1743138900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743052500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742966100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 475000 |
| 1742879700 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 302500 |
| 1742793300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 853317 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742447700 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 45250 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742188500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 107000 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13054 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 107501 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 217499 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 113750 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 69093 |
| 1740719700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 157726 |
| 1740633300 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.009 | 0.008 | 1979624 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 446746 |
| 1740460500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 453762 |
| 1740374100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 72727 |
| 1740114900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 137336 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44891 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 49027 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.011 | 0.0105 | 507559 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739510100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 47370 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 856575 |
| 1739164500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 142071 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738818900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 1983286 |
| 1738732500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 58455 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 119807 |
| 1738559700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1194587 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 252893 |
| 1738127700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 2291821 |
| 1738041300 | 0.014 | 0.002 | 16.67 | 0.012 | 0.016 | 0.012 | 4396302 |
| 1737695700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 34966 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 30000 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
