We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 261.7 | 2.18472943416 | 11978.6 | 12307.3 | 11967.3 | 0 | 0 | IX |
| 4 | 744.8 | 6.47905702231 | 11495.5 | 12307.3 | 11495.5 | 0 | 0 | IX |
| 12 | 539.3 | 4.60900777711 | 11701 | 12453.5 | 11244.1 | 0 | 0 | IX |
| 26 | 86 | 0.707568514847 | 12154.3 | 12453.5 | 11236.1 | 0 | 0 | IX |
| 52 | 321.7 | 2.69914251674 | 11918.6 | 13006.2 | 11236.1 | 0 | 0 | IX |
| 156 | -1683.1 | -12.0882830343 | 13923.4 | 14135.2 | 11236.1 | 0 | 0 | IX |
| 260 | 104.1 | 0.857764374351 | 12136.2 | 14561.5 | 11236.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 12240.3 | -54.9 | -0.45 | 12295.2 | 12307.3 | 12174.9 | 0 |
| 1745388900 | 12295.2 | 54.6 | 0.45 | 12240.6 | 12386.1 | 12202.2 | 0 |
| 1745302500 | 12240.6 | 40.5 | 0.33 | 12200.1 | 12256.3 | 12156.5 | 0 |
| 1744870500 | 12200.1 | 129.1 | 1.07 | 12071 | 12200.1 | 12053.1 | 0 |
| 1744784100 | 12071 | 92.4 | 0.77 | 11978.6 | 12111.5 | 11967.3 | 0 |
| 1744697700 | 11978.6 | -121.9 | -1.01 | 12100.5 | 12190 | 11967.6 | 0 |
| 1744611300 | 12100.5 | -54.5 | -0.45 | 12155 | 12251.3 | 12100.5 | 0 |
| 1744352100 | 12155 | -1.7 | -0.01 | 12156.7 | 12239.5 | 12087.6 | 0 |
| 1744265700 | 12156.7 | 224.8 | 1.88 | 11931.9 | 12182.7 | 11931.9 | 0 |
| 1744179300 | 11931.9 | -79.1 | -0.66 | 12011 | 12011 | 11842.8 | 0 |
| 1744092900 | 12011 | 157.4 | 1.33 | 11853.6 | 12029.3 | 11748.2 | 0 |
| 1744006500 | 11853.6 | -228.2 | -1.89 | 12081.8 | 12081.8 | 11683.3 | 0 |
| 1743743700 | 12081.8 | 284.9 | 2.42 | 11796.9 | 12081.8 | 11745.1 | 0 |
| 1743657300 | 11796.9 | 147.5 | 1.27 | 11649.4 | 11797.9 | 11578.8 | 0 |
| 1743570900 | 11649.4 | -114.1 | -0.97 | 11763.5 | 11793.1 | 11636.9 | 0 |
| 1743484500 | 11763.5 | 103.3 | 0.89 | 11660.2 | 11799 | 11660.2 | 0 |
| 1743398100 | 11660.2 | -123.9 | -1.05 | 11784.1 | 11784.1 | 11646.6 | 0 |
| 1743138900 | 11784.1 | 105.8 | 0.91 | 11678.3 | 11827.1 | 11669 | 0 |
| 1743052500 | 11678.3 | 45.7 | 0.39 | 11632.6 | 11686.9 | 11583.6 | 0 |
| 1742966100 | 11632.6 | 137.1 | 1.19 | 11495.5 | 11632.6 | 11495.5 | 0 |
| 1742879700 | 11495.5 | -99.6 | -0.86 | 11595.1 | 11627.9 | 11479.7 | 0 |
| 1742793300 | 11595.1 | -199.6 | -1.69 | 11794.7 | 11794.7 | 11595.1 | 0 |
| 1742534100 | 11794.7 | 443.3 | 3.91 | 11351.4 | 11845.7 | 11345.7 | 0 |
| 1742447700 | 11351.4 | 32 | 0.28 | 11319.4 | 11398.1 | 11314.3 | 0 |
| 1742361300 | 11319.4 | -67.8 | -0.60 | 11387.2 | 11420.6 | 11286.6 | 0 |
| 1742274900 | 11387.2 | -1.6 | -0.01 | 11388.8 | 11506.6 | 11345.6 | 0 |
| 1742188500 | 11388.8 | 36.7 | 0.32 | 11352.1 | 11442.4 | 11332.7 | 0 |
| 1741929300 | 11352.1 | 62.5 | 0.55 | 11289.6 | 11356.3 | 11244.1 | 0 |
| 1741842900 | 11289.6 | -107.3 | -0.94 | 11396.9 | 11469.4 | 11289.6 | 0 |
| 1741756500 | 11396.9 | -125.8 | -1.09 | 11522.7 | 11539.7 | 11323.1 | 0 |
| 1741670100 | 11522.7 | 6.3 | 0.05 | 11516.4 | 11578.8 | 11414.8 | 0 |
| 1741583700 | 11516.4 | -0.7 | -0.01 | 11517.1 | 11602.2 | 11505 | 0 |
| 1741324500 | 11517.1 | 40 | 0.35 | 11477.1 | 11532.5 | 11402.3 | 0 |
| 1741238100 | 11477.1 | -33.6 | -0.29 | 11510.7 | 11561.1 | 11433.2 | 0 |
| 1741151700 | 11510.7 | -425.4 | -3.56 | 11936.1 | 11936.1 | 11498 | 0 |
| 1741065300 | 11936.1 | -123.6 | -1.02 | 12059.7 | 12136.7 | 11927.7 | 0 |
| 1740978900 | 12059.7 | 38.1 | 0.32 | 12021.6 | 12083.9 | 11973.9 | 0 |
| 1740719700 | 12021.6 | -276.6 | -2.25 | 12298.2 | 12298.2 | 11982.2 | 0 |
| 1740633300 | 12298.2 | 188.2 | 1.55 | 12110 | 12453.5 | 12110 | 0 |
| 1740546900 | 12110 | -135.1 | -1.10 | 12245.1 | 12431.5 | 11996.1 | 0 |
| 1740460500 | 12245.1 | 38.4 | 0.31 | 12206.7 | 12252.6 | 12160.4 | 0 |
| 1740374100 | 12206.7 | 116.2 | 0.96 | 12090.5 | 12221 | 12010.8 | 0 |
| 1740114900 | 12090.5 | 42.8 | 0.36 | 12047.7 | 12090.5 | 11969.7 | 0 |
| 1740028500 | 12047.7 | 25.1 | 0.21 | 12022.6 | 12081.8 | 11902 | 0 |
| 1739942100 | 12022.6 | -96.7 | -0.80 | 12119.3 | 12134.8 | 11973.5 | 0 |
| 1739855700 | 12119.3 | -11.7 | -0.10 | 12131 | 12192.5 | 12090.8 | 0 |
| 1739769300 | 12131 | 147.5 | 1.23 | 11983.5 | 12153.7 | 11983.5 | 0 |
| 1739510100 | 11983.5 | 224.9 | 1.91 | 11758.6 | 11992.2 | 11758.6 | 0 |
| 1739423700 | 11758.6 | -114.9 | -0.97 | 11873.5 | 11881 | 11756.9 | 0 |
| 1739337300 | 11873.5 | 126.7 | 1.08 | 11746.8 | 11886 | 11736.7 | 0 |
| 1739250900 | 11746.8 | -10 | -0.09 | 11756.8 | 11809.4 | 11738.4 | 0 |
| 1739164500 | 11756.8 | 55.9 | 0.48 | 11700.9 | 11765.5 | 11623.8 | 0 |
| 1738905300 | 11700.9 | 59.8 | 0.51 | 11641.1 | 11718 | 11639 | 0 |
| 1738818900 | 11641.1 | 34.4 | 0.30 | 11606.7 | 11696.1 | 11606.7 | 0 |
| 1738732500 | 11606.7 | -11.7 | -0.10 | 11618.4 | 11708.3 | 11599.2 | 0 |
| 1738646100 | 11618.4 | -69.5 | -0.59 | 11687.9 | 11759.7 | 11618.4 | 0 |
| 1738559700 | 11687.9 | -162.1 | -1.37 | 11850 | 11850 | 11628.9 | 0 |
| 1738300500 | 11850 | 5.9 | 0.05 | 11844.1 | 11928.1 | 11841.2 | 0 |
| 1738214100 | 11844.1 | 111.2 | 0.95 | 11732.9 | 11846.3 | 11729.2 | 0 |
| 1738127700 | 11732.9 | 31.9 | 0.27 | 11701 | 11792.5 | 11659.6 | 0 |
| 1738041300 | 11701 | 39.9 | 0.34 | 11661.1 | 11718.2 | 11645.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
