ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
-0.96%
US Tech 100
20,320.80
0.16%
S&P 500
5,836.22
0.16%
US Dollar vs CAD
1.4378
0.10%
Bitcoin
94,900.55
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Amdi Semicondu (SEMG) Share Price

Amdi Semicondu

Amdi Semicondu (SEMG)

LSE
4,498.50
-65.50
(-1.44%)
Closed January 13 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4,498.50
Bid
4,493.00
Ask
4,504.00
Volume
2,670
4,485.00 Day's Range 4,569.00
0.00 52 Week Range 0.00
Previous Close
4,564.00
Open
4,569.00
Last Trade
788
@
4511
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
120,518p
VWAP
4,513.7765

SEMG Latest News

More News

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely...

January 24 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely...

January 24 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely...

January 23 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely...

January 23 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely...

January 22 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely...

January 22 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely...

January 19 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely...

January 19 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMG LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely...

January 18 2024
UK Regulatory

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (SEMU LN) Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely...

January 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
Morrison24 Morrison24 3 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
AMRN
Morrison24 Morrison24 3 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
UMAV
Morrison24 Morrison24 4 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
RDGL
Morrison24 Morrison24 4 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
COOP
Morrison24 Morrison24 4 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
ASII
navycmdr navycmdr 5 minutes ago
Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg
FNMA
Morrison24 Morrison24 5 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
XERI
Morrison24 Morrison24 6 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NBRI
arizona1 arizona1 6 minutes ago
My mother was born in Canada but left when she was two. Do I qualify and how do I find out?
Morrison24 Morrison24 6 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
SGTM
blackhawks blackhawks 6 minutes ago
https://i.imgur.com/R6L2NAK.jpeg
Morrison24 Morrison24 6 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
RDAR
farml1234 farml1234 6 minutes ago
got to give him credit he is trying


jmho
PTOP
Morrison24 Morrison24 7 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
TWOH
Morrison24 Morrison24 7 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
LWLG
Morrison24 Morrison24 7 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
StockItOut StockItOut 8 minutes ago
right, change in value, not the value. fool.

stoopid fool

"Change in value of Xeriant obligation"

The change is listed. Not the valuation.

fool
XERI
billdean8 billdean8 8 minutes ago
This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg
RDAR
billdean8 billdean8 8 minutes ago
This deal doesn't hinge entirely on the success of the reg A 1.The reg A is not because mexedia needs money its because the old rdaar owes money 2. mexedia has already named a company to replace rdaar Telvantis 3. They have secured a low interest working capital facility for $45 million lots of wigg
RDAR
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
CGAC
StayHumble StayHumble 8 minutes ago
Wow 💹Lots of Xperts here 💹Must be Great 💹wow
HMBL
Whalatane Whalatane 8 minutes ago
Hi Sab Hope U are well . You may also wants to chk out ARDX and UNCY ....most of my wife's dialysis patients are not at serum phosphorous goals due to pill burden etc . These 2 Co's have more patient friendly meds ....both facing their owns challenges at present ...
Been away from IHUB rec
ARDX UNCY
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Your Recent History

LSE
SEMG
Amdi Semicondu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads