Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | YFAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -1.22% | 19.007 | 00:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.224 | 18.967 | 19.187 | 19.007 | 19.242 |
YFAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YFAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.007 | -0.24 | -1.22% | 19.224 | 19.187 | 18.967 | 0.00 |
| Apr 24 2024 | 19.242 | -0.02 | -0.08% | 19.261 | 19.441 | 19.233 | 0.00 |
| Apr 23 2024 | 19.257 | 0.12 | 0.62% | 19.168 | 19.285 | 19.129 | 0.00 |
| Apr 22 2024 | 19.138 | 0.26 | 1.35% | 18.898 | 19.17 | 18.898 | 0.00 |
| Apr 19 2024 | 18.883 | -0.24 | -1.24% | 19.137 | 19.137 | 18.715 | 0.00 |
| Apr 18 2024 | 19.121 | 0.05 | 0.27% | 19.044 | 19.126 | 19.018 | 0.00 |
| Apr 17 2024 | 19.07 | 0.05 | 0.28% | 18.994 | 19.141 | 18.976 | 0.00 |
| Apr 16 2024 | 19.017 | -0.28 | -1.46% | 19.298 | 19.298 | 18.947 | 0.00 |
| Apr 15 2024 | 19.298 | -0.23 | -1.17% | 19.51 | 19.51 | 19.278 | 0.00 |
| Apr 12 2024 | 19.526 | -0.02 | -0.12% | 19.542 | 19.561 | 19.484 | 0.00 |
| Apr 11 2024 | 19.55 | -0.10 | -0.49% | 19.657 | 19.657 | 19.392 | 0.00 |
| Apr 10 2024 | 19.646 | 0.02 | 0.09% | 19.614 | 19.763 | 19.614 | 0.00 |
| Apr 09 2024 | 19.628 | 0.07 | 0.38% | 19.63 | 19.664 | 19.576 | 0.00 |
| Apr 08 2024 | 19.553 | 0.00 | 0.00% | 19.553 | 19.553 | 19.553 | 0.00 |
| Apr 05 2024 | 19.553 | -0.17 | -0.84% | 19.707 | 19.707 | 19.494 | 0.00 |
| Apr 04 2024 | 19.718 | 0.10 | 0.53% | 19.59 | 19.768 | 19.59 | 0.00 |
| Apr 03 2024 | 19.614 | -0.37 | -1.85% | 19.979 | 19.989 | 19.568 | 0.00 |
| Apr 02 2024 | 19.983 | -0.15 | -0.76% | 20.129 | 20.129 | 19.945 | 0.00 |
| Mar 28 2024 | 20.137 | 0.19 | 0.96% | 19.95 | 20.141 | 19.95 | 0.00 |
| Mar 27 2024 | 19.945 | 0.10 | 0.52% | 19.829 | 19.946 | 19.829 | 0.00 |
