ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beta Sustain EIN

Beta Sustain EIN (YFAI)

20.931
-0.211
( -1.00% )
Updated: 19:42:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.931
Bid
0.00
Ask
0.00
Volume
0.00
20.914 Day's Range 20.978
18.715 52 Week Range 22.106
Previous Close
21.142
Open
20.959
Last Trade
@
20.931
Last Trade Time
19:42:14
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YFAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.685-3.1689489267221.61621.63920.90500DE
4-0.723-3.3388750346421.65421.90820.71600DE
12-1.036-4.7161651568321.96722.10620.71600DE
260.361.7500364590920.57122.10620.28100DE
521.6358.4732587064719.29622.10618.71500DE
1562.58514.090264907918.34622.10615.8800DE
2602.51613.662774911818.41522.10613.51400DE

YFAI - Frequently Asked Questions (FAQ)

What is the current Beta Sustain EIN share price?
The current share price of Beta Sustain EIN is AUD 20.931
What is the 1 year trading range for Beta Sustain EIN share price?
Beta Sustain EIN has traded in the range of AUD 18.715 to AUD 22.106 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.13
(136.36%)
804.35k
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
5.2M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
6.55M
BSAOBSA Ltd
AUD 0.001
(-50.00%)
676.32k
WOAOWide Open Agriculture Ltd
AUD 0.002
(-33.33%)
1.98M
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
VBCVerbrec Limited
AUD 0.093
(-25.60%)
387.93k
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.5M
SGRStar Entertainment Group Limited
AUD 0.105
(-19.23%)
80.18M
BRNBrainchip Holdings Ltd
AUD 0.205
(-20.39%)
33.54M
NMGNew Murchison Gold Ltd
AUD 0.009
(-10.00%)
27.38M
RLLRapid Lithium Ltd
AUD 0.0035
(-12.50%)
23.49M
OVTOvanti Ltd
AUD 0.008
(6.67%)
21.57M

Discussion

View Full Feed
BOREALIS BOREALIS 3 minutes ago
TRUMP and MUSK's World

https://cdn.mos.cms.futurecdn.net/S38jue4ABudhav6RXqKFnW-1024-80.jpg.webp
kund kund 3 minutes ago
Another patent application, no wonder the stock fell today.
AVXL
Golden Cross Golden Cross 3 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
Golden Cross Golden Cross 4 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
bluesky70 bluesky70 5 minutes ago
geez....the volume is anemic lately. i guess jr has enough shares.
VERB
DTGoody DTGoody 5 minutes ago
This still has very much potential! Unfortunately, they had dilution, but it appears to be coming to an end now. We are awaiting on a couple of key announcements which will turn things around pretty quickly.
AFFU
WhAtEvA1 WhAtEvA1 5 minutes ago
LOL, what is certain is you won't be the only one taking advantage of the BU.
RDGL
manibiotech manibiotech 5 minutes ago
I am sure none 
NWBO
louieforpar louieforpar 6 minutes ago
manibiotech manibiotech 6 minutes ago
Do share with us her resume of providing investors with more than expected return 
All ears 
NWBO
Topgun21 Topgun21 6 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
Topgun21 Topgun21 7 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
Mrhumble59 Mrhumble59 7 minutes ago
If you are not bright enough to know that if you sell your shares at a loss, yes, you deserve to point blame at one’s self when looking in the mirror. I plan on holding my 8 figure hold at 0002 😎. I’m already up big since my TSNP stake. Playing with house money at this point!!
HMBL
KISSINGER KISSINGER 7 minutes ago
Yeah you got to call these idiots out sometimes..
GVSI
Stinger2014 Stinger2014 7 minutes ago
One truth: bid is 3x the ask. JS. GN all
CGAC
Topgun21 Topgun21 7 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
linkvest linkvest 7 minutes ago
Anyone that believes what you posted here has to be stupid. This post is all garbage... Be careful folks on this BS posting of lies and illusions....
ASII
badgerkid badgerkid 8 minutes ago
SB, with a deeper dive, I think Q1 is actually going to be just fine and based on cash burn and expected revs for 2025, Q4 of this year is still in the running to be our first profitable quarter. It may only be a cent or two, but the numbers work based on the expected growth of sales Q over Q for a
IOVA
Topgun21 Topgun21 8 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the co
NIXX
havnagoodtime havnagoodtime 9 minutes ago
This is absolutely hilarious. >>

1) The sole culprit who has been devaluing the stock has been the CEO. How many examples would you like? Also >>

2) If you would actually read the links you include in your posts, you would have noticed the Barchart Opinion you linked sa
SMH
michael702/ michael702/ 9 minutes ago
You will be about 40 to 50 million, nice
BLLB
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
michael702/ michael702/ 11 minutes ago
+++++
BLLB
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27