ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beta Sustain EIN

Beta Sustain EIN (YFAI)

21.23
0.009
(0.04%)
Closed February 25 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.23
Bid
0.00
Ask
0.00
Volume
0.00
21.135 Day's Range 21.277
18.715 52 Week Range 22.106
Previous Close
21.221
Open
21.277
Last Trade
@
21.206
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YFAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5852.8336158876220.64521.77220.71600DE
4-0.222-1.0348685437321.45221.90820.71600DE
12-0.641-2.9308216359621.87122.10620.71600DE
260.7323.5710801053820.49822.10620.28100DE
522.03610.607481504619.19422.10618.71500DE
1562.51213.420237204818.71822.10615.8800DE
2601.8359.4612013405519.39522.10613.51400DE

YFAI - Frequently Asked Questions (FAQ)

What is the current Beta Sustain EIN share price?
The current share price of Beta Sustain EIN is AUD 21.23
What is the 1 year trading range for Beta Sustain EIN share price?
Beta Sustain EIN has traded in the range of AUD 18.715 to AUD 22.106 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
25.61k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
10M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.48
(-35.08%)
26.46M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
42.03M
ZIPZip Co Limited
AUD 2.705
(14.14%)
40.37M
PLSPilbara Minerals Limited
AUD 2.00
(-0.50%)
36.67M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
35.6M

Discussion

View Full Feed
RealDutch RealDutch 4 minutes ago
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 5 minutes ago
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 8 minutes ago
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books.
BCAP
martyDg martyDg 10 minutes ago
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 10 minutes ago
You’re right this time
BTCUSD
capgain capgain 10 minutes ago
LOL! I hear ya, Larry.
ali g ali g 10 minutes ago
We hit three years revoked....congrats
capgain capgain 11 minutes ago
GM.
ali g ali g 11 minutes ago
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 12 minutes ago
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 15 minutes ago
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 15 minutes ago
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 16 minutes ago
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 18 minutes ago
All aboard... Good Morning, cap.
capgain capgain 19 minutes ago
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 23 minutes ago
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 25 minutes ago
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 25 minutes ago
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 26 minutes ago
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 32 minutes ago
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 34 minutes ago
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 36 minutes ago
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 36 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

Your Recent History

Delayed Upgrade Clock