Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kroger Co | 1KR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.73 |
1KR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 52.03 | 52.03 | 50.73 | 52.00 | 26 | -1.30 | -2.50% |
3 Months | 52.00 | 53.70 | 50.73 | 52.02 | 57 | -1.27 | -2.44% |
6 Months | 41.42 | 53.70 | 39.70 | 45.95 | 136 | 9.31 | 22.48% |
1 Year | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
3 Years | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
5 Years | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
1KR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
Jun 03 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 31 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 30 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 29 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 28 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 27 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 24 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 23 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 22 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 21 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 20 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 17 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
May 16 2024 | 50.73 | -1.30 | -2.50% | 50.73 | 50.73 | 50.73 | 1 |
May 15 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 52.03 | 0.00 |
May 14 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 52.03 | 0.00 |
May 13 2024 | 52.03 | 0.83 | 1.62% | 52.03 | 52.03 | 52.03 | 50 |
May 10 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
May 09 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
May 08 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
May 07 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
May 06 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |