We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.72006745363 | 59.3 | 60.5 | 59.3 | 23 | 60.5 | DE |
| 4 | -0.36 | -0.593276203032 | 60.68 | 63.12 | 59.3 | 85 | 60.68362353 | DE |
| 12 | 1.01 | 1.70291687742 | 59.31 | 63.4 | 57.02 | 92 | 61.31368213 | DE |
| 26 | 9.45 | 18.5767643012 | 50.87 | 63.4 | 49.57 | 76 | 57.70413951 | DE |
| 52 | 8.32 | 16 | 52 | 63.4 | 46.29 | 124 | 52.11994419 | DE |
| 156 | 17.32 | 40.2790697674 | 43 | 63.4 | 39.1 | 143 | 48.25922707 | DE |
| 260 | 17.32 | 40.2790697674 | 43 | 63.4 | 39.1 | 143 | 48.25922707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742489700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742403300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742316900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742230500 | 60.5 | -0.27 | -0.44 | 59.3 | 60.5 | 59.3 | 23 |
| 1741971300 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1741884900 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1741798500 | 60.77 | -2.35 | -3.72 | 60.75 | 60.77 | 60.75 | 255 |
| 1741712100 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1741625700 | 63.12 | 2.91 | 4.83 | 63.12 | 63.12 | 63.12 | 17 |
| 1741366500 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1741280100 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1741193700 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1741107300 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1741020900 | 60.21 | -0.47 | -0.77 | 60.21 | 60.21 | 60.21 | 125 |
| 1740761700 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1740675300 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1740588900 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1740502500 | 60.68 | -1.92 | -3.07 | 60.68 | 60.68 | 60.68 | 5 |
| 1740416100 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740156900 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740070500 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739984100 | 62.6 | -0.47 | -0.75 | 62.6 | 62.6 | 62.6 | 140 |
| 1739897700 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739811300 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739552100 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739465700 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739379300 | 63.07 | -0.16 | -0.25 | 63.07 | 63.07 | 63.07 | 10 |
| 1739292900 | 63.23 | 1.42 | 2.30 | 63.4 | 63.4 | 63.23 | 270 |
| 1739206500 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738947300 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738860900 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738774500 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738688100 | 61.81 | 4.79 | 8.40 | 61.81 | 61.81 | 61.81 | 2 |
| 1738601700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738342500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738256100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738169700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738083300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737996900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737737700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737651300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737564900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737478500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737392100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737132900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737046500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736960100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736873700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736787300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736528100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736441700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736355300 | 57.02 | -2.28 | -3.84 | 57.02 | 57.02 | 57.02 | 50 |
| 1736268900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1736182500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735923300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735836900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735577700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735318500 | 59.3 | 0.66 | 1.13 | 59.31 | 59.31 | 59.3 | 116 |
| 1734940800 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
