ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smith DS plc

Smith DS plc (1KR)

6.62
0.065
( 0.99% )
Updated: 09:44:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.62
Bid
6.535
Ask
6.64
Volume
12
6.62 Day's Range 6.62
3.19 52 Week Range 7.20
Previous Close
6.555
Open
6.62
Last Trade
12
@
6.62
Last Trade Time
02:30:15
Average Volume (3m)
686
Financial Volume
-
VWAP
-

1KR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-0.6751687921986.6656.6856.53256.66106667DE
4-0.07-1.046337817646.696.8056.4454536.60687894DE
120.90515.83552055995.7157.25.4056866.4259271DE
261.65833.41394598954.9627.24.91613115.73750128DE
523.188.06818181823.527.23.1918544.77519029DE
1562.9580.38147138963.677.23.0117524.48765172DE
2602.9580.38147138963.677.23.0117524.48765172DE

1KR - Frequently Asked Questions (FAQ)

What is the current Smith DS share price?
The current share price of Smith DS is 6.62 €
What is the 1 year trading range for Smith DS share price?
Smith DS has traded in the range of 3.19 € to 7.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.075 €
(61.86%)
51.22k
H1NMetasphere Labs Inc
0.121 €
(55.13%)
622.02k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
Y31Infinitii Ai Inc
0.0705 €
(54.94%)
11.37M
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0705 €
(54.94%)
11.37M
76M0Realbotix Corp
0.352 €
(-8.33%)
3.89M
D7GNel ASA
0.27 €
(0.41%)
3.87M
3CPXiaomi Corporation
4.2555 €
(-5.57%)
3.57M
PF8European Lithium Limited
0.0284 €
(5.97%)
3.21M

Discussion

View Full Feed
Budots Budots 27 seconds ago
$AMOD announced a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Budots Budots 29 seconds ago
$AMOD announced a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
noradio noradio 32 seconds ago
There is also a distinction in CSE between a trading halt and a cease trade order, see here:

https://www.ciro.ca/markets/trade-surveillance/trading-halts-timely-disclosure

https://www.ciro.ca/markets/trade-surveillance/cease-trade-orders

"When a company f
TWOH
Alley-oop Alley-oop 33 seconds ago
I think, it Will  go up only when note holders done with the dilution.
TKMO
haha11 haha11 56 seconds ago
$SPX........DLY....Look at NOV...5/2024 HUGE GAP down.....

https://schrts.co/QxknZEQY
SPX
AugustaFriends AugustaFriends 1 minute ago
$SVMH .072 about to get a new HOD !!! could be next $XTIA to .20's
SVMH XTIA
otcsource otcsource 1 minute ago
Hey, I am just saying something feels off here!! Now that this is halted someone will be IMO be looking over all that documentation a little bit closer who knows!! what has been reported. Just better be RIGHT is all I am saying if not could be disastrous!!
TWOH
chsmoke chsmoke 1 minute ago
da88. the buying here surprises. optimism/hope/falsity have buoyed lwlg's pps for quite some time. what by rights
should the pps be if accurately reflecting what's happened since 2021?
i've no idea, but am surprised it's as entrenched above $2 as it is...
which is why nothing w
LWLG
JMMatthews JMMatthews 1 minute ago
ROBESONIA, Pa., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Blaqclouds, Inc. is thrilled to announce the impressive results of the soft launch of ShopwithCrypto.io, a groundbreaking platform that brings real-world spendability to cryptocurrency holders. During this limited launch phase, the platform opened to
BCDS WETH
PennyMillions852 PennyMillions852 1 minute ago
New year, same story here....more patience and waiting.......nothing new at all.
IGPK
Hulk Hogan is God Hulk Hogan is God 1 minute ago
All their news is about how they dilute lol 
WRAP
ATLnsider ATLnsider 2 minutes ago
Congrats‼️
NWBO
wooferwax wooferwax 2 minutes ago
one of these days, we will have a 2 day jump and the flippers are gonna get burnt
IQST
money6870 money6870 2 minutes ago
Tony needs to lower the OS like he said almost a year ago.
APRU
flipper44 flipper44 2 minutes ago
The mother of all squeezes was never going to happen based upon legal shorts, and I do not pretend to know the number of illegal naked shorts, so I have no idea if Les is correct about it being a gigantic number. I take no position on the possibility of a short squeeze.
NWBO
lager lager 2 minutes ago
Wise choice! Loving MGON. 2025 should be a stellar year for this company. 
MGON
scooby5 scooby5 2 minutes ago
Why?
IDCC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
Nice try 🤣

The magic is believing that a President of the United States is going to involve himself in such a low level decision.

Alzheimer cure/treatment is a priority of Trump Administration. Trump doesn't have to involve himself, that is why he has people wh
AVXL
delerious1 delerious1 2 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI's price crossed above the upper bollinger band with a trade of $0.0045. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
BigBadWolf BigBadWolf 2 minutes ago
Slow morning Buy/Sell Ratio Buy: 8,258,439 Neutral: 2,495,213 Sell: 12,272,520
RDAR
jimr1717 jimr1717 3 minutes ago
Have someone with a higher English reading comprehension level explain it to you.

“Ones” No One is Fooled
ATMH
knrorrel knrorrel 3 minutes ago
the awesome KI / QUANTUM stock $ALSCF just had very good news
https://ceo.ca/@accesswire/alset-ai-announces-strategic-initiative-to-acquire



ALSCF
fung_derf fung_derf 3 minutes ago
Great pick genius! Yeah, this corporation is going somewhere! LOLOLOLOOL!

Google map the address
MEDH
al44 al44 3 minutes ago
All Wikileaks files online now-

https://file.wikileaks.org/file/
Peter J Peter J 3 minutes ago
ERHC isn't announcing any good news and his speculations and clues are not working.

I would better summarize that as "hasn't announced anything yet" since you don't know why management is keeping the ticker alive...

IF (if, that is) filing starts, all altruistic $12,-
ERHE

Your Recent History

Delayed Upgrade Clock