Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumentum Holdings Inc | 1LITE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 08:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 |
1LITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 39.50 | 39.50 | 39.50 | 39.50 | 30 | 0.00 | 0.00% |
| 3 Months | 44.76 | 44.76 | 39.50 | 43.69 | 43 | -5.26 | -11.75% |
| 6 Months | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
| 1 Year | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
| 3 Years | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
| 5 Years | 47.38 | 47.38 | 39.50 | 44.26 | 46 | -7.88 | -16.63% |
1LITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 21 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 20 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 17 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 16 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 15 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 14 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 13 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 10 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 09 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 08 2024 | 39.50 | -4.65 | -10.53% | 39.50 | 39.50 | 39.50 | 30 |
| May 07 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| May 06 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| May 03 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| May 02 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| Apr 30 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| Apr 29 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| Apr 26 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| Apr 25 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| Apr 24 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
| Apr 23 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
