Lumentum Holdings Inc Historical Data - 1LITE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Lumentum Holdings Inc (1LITE)
Lumentum Holdings Inc (1LITE) Historical

Lumentum Holdings Inc (1LITE)

77.76

0.00

( 0.00% )

Updated: 01:50:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77.76	77.76	77.76	20	77.76	DE
4	-15.8	-16.8875587858	93.56	97.4	71.96	28	80.5876652	DE
12	-8.2	-9.53932061424	85.96	97.4	71.96	95	84.12742225	DE
26	27.12	53.5545023697	50.64	97.4	50.64	102	78.63241428	DE
52	33	73.726541555	44.76	97.4	37.48	94	73.92768927	DE
156	30.38	64.1198818067	47.38	97.4	37.48	92	73.79117665	DE
260	30.38	64.1198818067	47.38	97.4	37.48	92	73.79117665	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	77.76	0	0.00	77.76	77.76	77.76	0
1739465700	77.76	0	0.00	77.76	77.76	77.76	0
1739379300	77.76	-5.38	-6.47	77.76	77.76	77.76	20
1739292900	83.14	0	0.00	83.14	83.14	83.14	0
1739206500	83.14	0	0.00	83.14	83.14	83.14	0
1738947300	83.14	-2.9	-3.37	83.14	83.14	83.14	50
1738860900	86.04	6.16	7.71	90.12	90.12	86.04	28
1738774500	79.88	0	0.00	79.88	79.88	79.88	0
1738688100	79.88	0	0.00	79.88	79.88	79.88	0
1738601700	79.88	0	0.00	79.88	79.88	79.88	0
1738342500	79.88	0	0.00	79.88	79.88	79.88	0
1738256100	79.88	7.92	11.01	79.92	80.3	79.88	40
1738169700	71.96	0	0.00	71.96	71.96	71.96	0
1738083300	71.96	-0.84	-1.15	75.48	75.48	71.96	28
1737996900	72.8	-24.6	-25.26	72.96	72.96	72.8	34
1737737700	97.4	1.34	1.39	97.4	97.4	97.4	1
1737651300	96.06	0	0.00	96.06	96.06	96.06	0
1737564900	96.06	4.16	4.53	95.62	96.06	95.62	72
1737478500	91.9	0.74	0.81	93.56	93.56	91.9	26
1737392100	91.16	0	0.00	91.16	91.16	91.16	0
1737132900	91.16	8.82	10.71	91.16	91.16	91.16	35
1737046500	82.34	0	0.00	82.34	82.34	82.34	0
1736960100	82.34	0	0.00	82.34	82.34	82.34	0
1736873700	82.34	0	0.00	82.34	82.34	82.34	0
1736787300	82.34	-2.62	-3.08	82.34	82.34	82.34	1
1736528100	84.96	0	0.00	84.96	84.96	84.96	0
1736441700	84.96	0	0.00	84.96	84.96	84.96	0
1736355300	84.96	0	0.00	84.96	84.96	84.96	0
1736268900	84.96	0	0.00	84.96	84.96	84.96	0
1736182500	84.96	0	0.00	84.96	84.96	84.96	0
1735923300	84.96	-1.08	-1.26	84.96	84.96	84.96	30
1735836900	86.04	0	0.00	86.04	86.04	86.04	0
1735577700	86.04	0	0.00	86.04	86.04	86.04	0
1735318500	86.04	0	0.00	86.04	86.04	86.04	0
1734972900	86.04	0	0.00	86.04	86.04	86.04	0
1734713700	86.04	0	0.00	86.04	86.04	86.04	0
1734627300	86.04	0	0.00	86.04	86.04	86.04	0
1734540900	86.04	-1.8	-2.05	86.06	86.06	86.04	435
1734454500	87.84	0	0.00	87.84	87.84	87.84	0
1734368100	87.84	0	0.00	87.84	87.84	87.84	0
1734108900	87.84	2.54	2.98	87.84	87.84	87.84	280
1734022500	85.3	0	0.00	85.3	85.3	85.3	0
1733936100	85.3	0	0.00	85.3	85.3	85.3	0
1733849700	85.3	-5.98	-6.55	85.3	85.3	85.3	25
1733763300	91.28	0	0.00	91.28	91.28	91.28	0
1733504100	91.28	0	0.00	91.28	91.28	91.28	0
1733417700	91.28	9	10.94	89.64	91.28	89.64	60
1733331300	82.28	0	0.00	82.28	82.28	82.28	0
1733244900	82.28	-1.32	-1.58	82.28	82.28	82.28	30
1733158500	83.6	3.5	4.37	85	93	83.6	100
1732899300	80.1	-7.38	-8.44	80.14	80.14	80.1	528
1732812900	87.48	0	0.00	87.48	87.48	87.48	0
1732726500	87.48	0	0.00	87.48	87.48	87.48	0
1732640100	87.48	1.1	1.27	90.06	94.54	85.5	100
1732553700	86.38	2.76	3.30	85.96	86.38	85.96	46
1732294500	83.62	0.22	0.26	83.62	83.62	83.62	23
1732176000	83.4	0	0.00	83.4	83.4	83.4	0
1732089600	83.4	0	0.00	83.4	83.4	83.4	0
1732003200	83.4	0	0.00	83.4	83.4	83.4	0
1731916800	83.4	0	0.00	83.4	83.4	83.4	0

Nuveen Quality Municipal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions