We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 4.33277784899 | 78.01 | 81.39 | 78.01 | 98 | 79.97810169 | DE |
| 4 | 3.03 | 3.86676875957 | 78.36 | 81.39 | 71.23 | 112 | 77.22040998 | DE |
| 12 | 14.76 | 22.152183701 | 66.63 | 81.39 | 66.63 | 103 | 72.79943736 | DE |
| 26 | -672.81 | -89.2084327765 | 754.2 | 798 | 66.33 | 84 | 87.1969048 | DE |
| 52 | -764.61 | -90.3794326241 | 846 | 1059.2 | 66.33 | 52 | 173.26289327 | DE |
| 156 | -626.51 | -88.5026133635 | 707.9 | 1059.2 | 66.33 | 48 | 186.60529615 | DE |
| 260 | -626.51 | -88.5026133635 | 707.9 | 1059.2 | 66.33 | 48 | 186.60529615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 81.39 | 1.53 | 1.92 | 80.81 | 81.39 | 80.81 | 124 |
| 1739206500 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1738947300 | 79.86 | 1.28 | 1.63 | 79.86 | 79.86 | 79.86 | 50 |
| 1738860900 | 78.58 | 1.92 | 2.50 | 78.01 | 79.65 | 78.01 | 121 |
| 1738774500 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738688100 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738601700 | 76.66 | -4.14 | -5.12 | 76.66 | 76.66 | 76.66 | 30 |
| 1738342500 | 80.8 | 5.12 | 6.77 | 80.8 | 80.8 | 80.8 | 7 |
| 1738256100 | 75.68 | 3.47 | 4.81 | 75.8 | 76.74 | 75.68 | 378 |
| 1738169700 | 72.21 | 0.95 | 1.33 | 74.21 | 74.21 | 72.21 | 69 |
| 1738083300 | 71.26 | -1.14 | -1.57 | 72.06 | 72.06 | 71.26 | 4 |
| 1737996900 | 72.4 | -5.88 | -7.51 | 73 | 73 | 71.8 | 48 |
| 1737737700 | 78.28 | 0.4 | 0.51 | 78.28 | 78.28 | 78.28 | 2 |
| 1737651300 | 77.88 | -2.87 | -3.55 | 80.19 | 80.19 | 77.88 | 22 |
| 1737564900 | 80.75 | 2.07 | 2.63 | 79.45 | 80.75 | 79.36 | 337 |
| 1737478500 | 78.68 | 4.64 | 6.27 | 78.17 | 78.68 | 78.17 | 70 |
| 1737392100 | 74.04 | -3.4 | -4.39 | 75 | 76 | 71.23 | 76 |
| 1737132900 | 77.44 | -2.39 | -2.99 | 79 | 80.64 | 77.44 | 542 |
| 1737046500 | 79.83 | 2.91 | 3.78 | 78.36 | 79.83 | 78.35 | 140 |
| 1736960100 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1736873700 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1736787300 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1736528100 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1736441700 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1736355300 | 76.92 | 0 | 0.00 | 76.92 | 76.92 | 76.92 | 0 |
| 1736268900 | 76.92 | 0.92 | 1.21 | 76.03 | 76.92 | 75.27 | 55 |
| 1736182500 | 76 | 4.08 | 5.67 | 74.5 | 76 | 74.28 | 130 |
| 1735923300 | 71.92 | 2.92 | 4.23 | 71.8 | 71.92 | 71.8 | 220 |
| 1735836900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735577700 | 69 | -0.6 | -0.86 | 69 | 69 | 69 | 51 |
| 1735318500 | 69.6 | -0.67 | -0.95 | 71.01 | 71.01 | 69.6 | 10 |
| 1734972900 | 70.27 | 2.54 | 3.75 | 70 | 70.27 | 69.2 | 54 |
| 1734713700 | 67.73 | -0.4 | -0.59 | 68.91 | 68.91 | 66.86 | 1135 |
| 1734627300 | 68.13 | -6.87 | -9.16 | 70.06 | 70.06 | 68.13 | 144 |
| 1734540900 | 75 | 0.7 | 0.94 | 73.97 | 75 | 73.97 | 46 |
| 1734454500 | 74.3 | 1.25 | 1.71 | 74 | 74.3 | 74 | 40 |
| 1734368100 | 73.05 | 0.04 | 0.05 | 73.05 | 73.05 | 73.05 | 10 |
| 1734108900 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1734022500 | 73.01 | 0.71 | 0.98 | 74.17 | 74.17 | 73.01 | 50 |
| 1733936100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733849700 | 72.3 | 0.4 | 0.56 | 72.3 | 72.3 | 72.3 | 5 |
| 1733763300 | 71.9 | -0.1 | -0.14 | 71.9 | 71.9 | 71.9 | 6 |
| 1733504100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733417700 | 72 | -0.85 | -1.17 | 72 | 72 | 72 | 8 |
| 1733331300 | 72.85 | -1.15 | -1.55 | 72.85 | 72.85 | 72.85 | 20 |
| 1733244900 | 74 | 3.11 | 4.39 | 74.66 | 74.66 | 74 | 14 |
| 1733158500 | 70.89 | 0.95 | 1.36 | 70.53 | 70.89 | 70.53 | 5 |
| 1732899300 | 69.94 | 2.43 | 3.60 | 69.94 | 69.94 | 69.94 | 22 |
| 1732812900 | 67.51 | 0 | 0.00 | 67.51 | 67.51 | 67.51 | 0 |
| 1732726500 | 67.51 | -2.49 | -3.56 | 68.97 | 68.97 | 67.51 | 122 |
| 1732640100 | 70 | 0.29 | 0.42 | 70.71 | 70.71 | 69.81 | 36 |
| 1732553700 | 69.71 | -0.67 | -0.95 | 72.5 | 72.5 | 68.9 | 67 |
| 1732294500 | 70.38 | 3.75 | 5.63 | 70.48 | 70.48 | 70.38 | 41 |
| 1732208100 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1732121700 | 66.629999 | 0.3 | 0.45 | 66.629999 | 66.629999 | 66.629999 | 25 |
| 1732035300 | 66.33 | -1.91 | -2.80 | 66.33 | 66.33 | 66.33 | 10 |
| 1731948900 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1731689700 | 68.24 | -3.28 | -4.59 | 67.95 | 68.24 | 67.95 | 80 |
| 1731603300 | 71.52 | -1.6 | -2.19 | 72.43 | 72.43 | 71.41 | 314 |
| 1731516900 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1731430500 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
