Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nikola Corporation | 1NKLA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0058 | 1.16% | 0.5058 | 03:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5058 | 0.5058 | 0.5058 | 0.50 |
1NKLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.621 | 0.6356 | 0.50 | 0.566252 | 57,251 | -0.1152 | -18.55% |
| 1 Month | 0.6629 | 0.7028 | 0.50 | 0.593888 | 42,433 | -0.1571 | -23.70% |
| 3 Months | 0.7075 | 1.0122 | 0.50 | 0.70188 | 34,385 | -0.2017 | -28.51% |
| 6 Months | 0.8645 | 1.0122 | 0.50 | 0.705922 | 33,122 | -0.3587 | -41.49% |
| 1 Year | 0.8645 | 1.0122 | 0.50 | 0.705922 | 33,122 | -0.3587 | -41.49% |
| 3 Years | 0.8645 | 1.0122 | 0.50 | 0.705922 | 33,122 | -0.3587 | -41.49% |
| 5 Years | 0.8645 | 1.0122 | 0.50 | 0.705922 | 33,122 | -0.3587 | -41.49% |
1NKLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.50 | -0.02 | -3.85% | 0.5452 | 0.5576 | 0.50 | 26,800 |
| May 09 2024 | 0.52 | -0.03 | -5.45% | 0.5485 | 0.567 | 0.52 | 46,145 |
| May 08 2024 | 0.55 | -0.0172 | -3.03% | 0.557 | 0.5725 | 0.55 | 65,300 |
| May 07 2024 | 0.5672 | -0.0568 | -9.10% | 0.6183 | 0.6356 | 0.552 | 62,960 |
| May 06 2024 | 0.624 | 0.0041 | 0.66% | 0.621 | 0.624 | 0.60 | 85,050 |
| May 03 2024 | 0.6199 | 0.0514 | 9.04% | 0.5827 | 0.6199 | 0.5827 | 11,150 |
| May 02 2024 | 0.5685 | 0.0184 | 3.34% | 0.614 | 0.614 | 0.568 | 46,700 |
| Apr 30 2024 | 0.5501 | -0.0827 | -13.07% | 0.624 | 0.6247 | 0.5501 | 64,589 |
| Apr 29 2024 | 0.6328 | 0.0728 | 13.00% | 0.6091 | 0.6328 | 0.606 | 55,101 |
| Apr 26 2024 | 0.56 | -0.0193 | -3.33% | 0.5702 | 0.5925 | 0.56 | 19,000 |
| Apr 25 2024 | 0.5793 | -0.0307 | -5.03% | 0.5978 | 0.5978 | 0.57 | 28,432 |
| Apr 24 2024 | 0.61 | 0.009 | 1.50% | 0.6024 | 0.6425 | 0.602 | 38,750 |
| Apr 23 2024 | 0.601 | 0.001 | 0.17% | 0.6014 | 0.6014 | 0.5867 | 860 |
| Apr 22 2024 | 0.60 | -0.0478 | -7.38% | 0.617 | 0.6359 | 0.60 | 58,155 |
| Apr 19 2024 | 0.6478 | 0.0108 | 1.70% | 0.6541 | 0.6541 | 0.611 | 20,050 |
| Apr 18 2024 | 0.637 | 0.017 | 2.74% | 0.6172 | 0.637 | 0.607 | 94,800 |
| Apr 17 2024 | 0.62 | -0.0271 | -4.19% | 0.66 | 0.66 | 0.62 | 3,700 |
| Apr 16 2024 | 0.6471 | -0.0029 | -0.45% | 0.6209 | 0.651 | 0.592 | 40,233 |
| Apr 15 2024 | 0.65 | -0.06 | -8.45% | 0.6629 | 0.7028 | 0.65 | 38,450 |
