We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 4.67561521253 | 44.7 | 45.8 | 44.7 | 0 | 0 | DE |
| 4 | -3.57 | -7.08895949166 | 50.36 | 50.36 | 43.73 | 216 | 43.94465966 | DE |
| 12 | -8.11 | -14.7723132969 | 54.9 | 57.96 | 43.73 | 234 | 51.81247423 | DE |
| 26 | -2.51 | -5.09127789047 | 49.3 | 57.96 | 43.73 | 226 | 51.79021596 | DE |
| 52 | -5.67 | -10.8082348456 | 52.46 | 57.96 | 43.73 | 207 | 51.354305 | DE |
| 156 | -6.39 | -12.0157954118 | 53.18 | 57.96 | 43.73 | 186 | 51.57944406 | DE |
| 260 | -6.39 | -12.0157954118 | 53.18 | 57.96 | 43.73 | 186 | 51.57944406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 46.79 | 0.99 | 2.16 | 46.79 | 46.79 | 46.79 | 0 |
| 1745510100 | 45.8 | 0.39 | 0.86 | 45.8 | 45.8 | 45.8 | 0 |
| 1745423700 | 45.41 | 0.71 | 1.59 | 45.41 | 45.41 | 45.41 | 0 |
| 1745337300 | 44.7 | 0.01 | 0.02 | 44.7 | 44.7 | 44.7 | 0 |
| 1744905300 | 44.69 | -0.37 | -0.82 | 44.69 | 44.69 | 44.69 | 0 |
| 1744818900 | 45.06 | 0.33 | 0.74 | 45.06 | 45.06 | 45.06 | 0 |
| 1744732500 | 44.73 | 0.49 | 1.11 | 44.73 | 44.73 | 44.73 | 0 |
| 1744646100 | 44.24 | 0.47 | 1.07 | 44.24 | 44.24 | 44.24 | 4 |
| 1744386900 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1744300500 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1744214100 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1744127700 | 43.77 | -5.27 | -10.75 | 43.73 | 43.77 | 43.73 | 2300 |
| 1744041300 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1743782100 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1743695700 | 49.04 | -0.15 | -0.30 | 49.04 | 49.04 | 49.04 | 3 |
| 1743609300 | 49.19 | -1.17 | -2.32 | 49.79 | 50 | 49.19 | 71 |
| 1743522900 | 50.36 | -1.38 | -2.67 | 50.36 | 50.36 | 50.36 | 2 |
| 1743440100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1743180900 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1743094500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1743008100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1742921700 | 51.74 | -0.22 | -0.42 | 51.74 | 51.74 | 51.74 | 30 |
| 1742835300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742576100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742489700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742403300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742316900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742230500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1741971300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1741884900 | 51.96 | -0.54 | -1.03 | 55.1 | 57.78 | 51.96 | 60 |
| 1741798500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741712100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741625700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741366500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741280100 | 52.5 | -0.68 | -1.28 | 52.5 | 52.5 | 52.5 | 27 |
| 1741193700 | 53.18 | -0.38 | -0.71 | 53.18 | 53.18 | 53.18 | 14 |
| 1741107300 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1741020900 | 53.56 | -0.5 | -0.92 | 53.56 | 53.56 | 53.56 | 10 |
| 1740761700 | 54.06 | -0.84 | -1.53 | 54.06 | 54.06 | 54.06 | 280 |
| 1740675300 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740588900 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740502500 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740416100 | 54.9 | -0.42 | -0.76 | 54.9 | 54.9 | 54.9 | 3 |
| 1740156900 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1740070500 | 55.32 | -2.58 | -4.46 | 55.32 | 55.32 | 55.32 | 698 |
| 1739984100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739897700 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739811300 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739552100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739465700 | 57.9 | -0.06 | -0.10 | 57.82 | 57.9 | 57.82 | 235 |
| 1739379300 | 57.96 | 0.3 | 0.52 | 57.96 | 57.96 | 57.96 | 25 |
| 1739292900 | 57.66 | 1.4 | 2.49 | 57.66 | 57.66 | 57.66 | 3 |
| 1739206500 | 56.26 | -0.24 | -0.42 | 56.26 | 56.26 | 56.26 | 20 |
| 1738947300 | 56.5 | -1.08 | -1.88 | 57.06 | 57.06 | 56.5 | 335 |
| 1738860900 | 57.58 | 4.12 | 7.71 | 57.26 | 57.58 | 54.42 | 2105 |
| 1738774500 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1738688100 | 53.46 | -1.44 | -2.62 | 53.46 | 53.46 | 53.46 | 50 |
| 1738601700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1738342500 | 54.9 | -0.7 | -1.26 | 54.9 | 54.9 | 54.9 | 30 |
| 1738256100 | 55.6 | 1.52 | 2.81 | 55.6 | 55.6 | 55.6 | 10 |
| 1738169700 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1738083300 | 54.08 | 0.58 | 1.08 | 53.82 | 54.1 | 53.82 | 418 |
| 1737996900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
