Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siemens Healthineers AG | 1SHL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.70 |
1SHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.00 | 54.42 | 53.70 | 54.27 | 63 | -0.30 | -0.56% |
1 Month | 50.14 | 54.42 | 49.82 | 51.87 | 242 | 3.56 | 7.10% |
3 Months | 57.70 | 57.70 | 49.82 | 52.82 | 162 | -4.00 | -6.93% |
6 Months | 53.18 | 57.70 | 49.82 | 52.87 | 128 | 0.52 | 0.98% |
1 Year | 53.18 | 57.70 | 49.82 | 52.87 | 128 | 0.52 | 0.98% |
3 Years | 53.18 | 57.70 | 49.82 | 52.87 | 128 | 0.52 | 0.98% |
5 Years | 53.18 | 57.70 | 49.82 | 52.87 | 128 | 0.52 | 0.98% |
1SHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
May 24 2024 | 53.70 | -0.72 | -1.32% | 53.70 | 53.70 | 53.70 | 10 |
May 23 2024 | 54.42 | 0.42 | 0.78% | 54.42 | 54.42 | 54.06 | 130 |
May 22 2024 | 54.00 | 0.58 | 1.09% | 54.00 | 54.00 | 54.00 | 50 |
May 21 2024 | 53.42 | 0.00 | 0.00% | 53.42 | 53.42 | 53.42 | 0.00 |
May 20 2024 | 53.42 | 0.16 | 0.30% | 53.42 | 53.42 | 53.42 | 80 |
May 17 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
May 16 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
May 15 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
May 14 2024 | 53.26 | 0.16 | 0.30% | 53.26 | 53.26 | 53.26 | 100 |
May 13 2024 | 53.10 | 0.84 | 1.61% | 52.86 | 53.12 | 52.86 | 120 |
May 10 2024 | 52.26 | 0.00 | 0.00% | 52.26 | 52.26 | 52.26 | 0.00 |
May 09 2024 | 52.26 | 1.00 | 1.95% | 52.26 | 52.26 | 52.26 | 10 |
May 08 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0.00 |
May 07 2024 | 51.26 | -2.20 | -4.12% | 50.14 | 51.56 | 49.82 | 1,434 |
May 06 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
May 03 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
May 02 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
Apr 30 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
Apr 29 2024 | 53.46 | 0.96 | 1.83% | 53.46 | 53.46 | 53.46 | 20 |