ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Siemens Healthineers AG

Siemens Healthineers AG (1SHL)

52.10
-1.00
(-1.88%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-2.8709917971753.6453.952.19453.25828877DE
41.142.2370486656250.9653.9250.9627552.46968485DE
12-1.26-2.3613193403353.3653.9247.3419651.29706679DE
26-2.44-4.473780711454.5454.6447.3421450.55162594DE
52-1.52-2.8347631480853.6257.747.3417551.26388274DE
156-1.08-2.0308386611553.1857.747.3417451.26975028DE
260-1.08-2.0308386611553.1857.747.3417451.26975028DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370052.1-1-1.8852.152.152.16
173462730053.100.0053.153.153.10
173454090053.1-0.8-1.4853.153.153.1150
173445450053.900.0053.953.953.90
173436810053.900.0053.953.953.90
173410890053.90.340.6353.6453.953.6437
173402250053.560.961.8353.9253.9253.5682
173393610052.600.0052.652.652.60
173384970052.600.0052.652.652.60
173376330052.60.240.465252.652700
173350410052.3600.0052.3652.3652.360
173341770052.3600.0052.3652.3652.360
173333130052.361.42.7552.0452.3652.04500
173324490050.9600.0050.9650.9650.960
173315850050.961.974.0250.9650.9650.96181
173289930048.9900.0048.9948.9948.990
173281290048.9900.0048.9948.9948.990
173272650048.9900.0048.9948.9948.990
173264010048.9900.0048.9948.9948.990
173255370048.9900.0048.9948.9948.990
173229450048.9900.0048.9948.9948.990
173220810048.99-0.69-1.3948.8748.9948.8738
173212170049.6800.0049.6849.6849.680
173203530049.6800.0049.6849.6849.680
173194890049.68-0.28-0.5649.6449.6849.64181
173168970049.9600.0049.9649.9649.960
173160330049.96-2.68-5.0949.9649.9649.966
173151690052.6400.0052.6452.6452.640
173143050052.6400.0052.6452.6452.640
173134410052.6400.0052.6452.6452.640
173108490052.6400.0052.6452.6452.640
173099850052.641.63.1352.6452.6452.6431
173091210051.042.986.2051.565251.04939
173082570048.0600.0048.0648.0648.060
173073930048.0600.0048.0648.0648.060
173048010048.060.721.5248.348.348.0645
173039370047.34-1.32-2.7147.6647.6647.34180
173030730048.66-0.81-1.6448.6648.6648.6645
173022090049.47-2.25-4.3549.349.6249.3670
173013090051.7200.0051.7251.7251.720
172987170051.7200.0051.7251.7251.720
172978530051.72-0.64-1.2251.7251.7251.72286
172969890052.3600.0052.3652.3652.360
172961250052.3600.0052.3652.3652.360
172952610052.3600.0052.3652.3652.360
172926690052.360.380.7352.3652.3652.3630
172918050051.98-0.8-1.5251.9851.9851.9819
172909410052.7800.0052.7852.7852.780
172900770052.7800.0052.7852.7852.780
172892130052.780.420.8052.7852.7852.788
172866210052.3600.0052.3652.3652.360
172857570052.360.320.6152.3652.3652.3615
172848930052.0400.0052.0452.0452.040
172840290052.0400.0052.0452.0452.040
172831650052.04-1-1.8952.0452.0452.0494
172805730053.0400.0053.0453.0453.040
172797090053.0400.0053.0453.0453.040
172788450053.04-0.48-0.9053.0453.0453.0420
172779810053.5200.0053.5253.5253.520
172771170053.5200.0053.5253.5253.520
172745250053.522.845.6053.3653.5253.32250
172736610050.680.891.7950.6850.6850.6815
172727970049.790.831.7049.7949.7949.79154
172719330048.960.30.6248.3648.9648.36333
172710690048.660.060.1248.3648.6648.31845

Your Recent History

Delayed Upgrade Clock