We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2 | -2.33977619532 | 393.2 | 393.2 | 379 | 0 | 0 | DE |
| 4 | -94.05 | -19.6736743019 | 478.05 | 496.2 | 379 | 32 | 414.93206897 | DE |
| 12 | -163.9 | -29.914217923 | 547.9 | 582.4 | 379 | 31 | 480.96474026 | DE |
| 26 | -145.2 | -27.4376417234 | 529.2 | 582.4 | 379 | 21 | 487.34107505 | DE |
| 52 | -150.7 | -28.1840284272 | 534.7 | 582.4 | 379 | 18 | 500.62430657 | DE |
| 156 | -75.7 | -16.4672612573 | 459.7 | 582.4 | 379 | 17 | 502.24761041 | DE |
| 260 | -75.7 | -16.4672612573 | 459.7 | 582.4 | 379 | 17 | 502.24761041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 391.9 | -0.85 | -0.22 | 391.9 | 391.9 | 391.9 | 0 |
| 1744732500 | 392.75 | -0.45 | -0.11 | 392.75 | 392.75 | 392.75 | 0 |
| 1744646100 | 393.2 | 2.15 | 0.55 | 393.2 | 393.2 | 393.2 | 0 |
| 1744386900 | 391.05 | 0 | 0.00 | 391.05 | 391.05 | 391.05 | 0 |
| 1744300500 | 391.05 | 0 | 0.00 | 391.05 | 391.05 | 391.05 | 0 |
| 1744214100 | 391.05 | 0 | 0.00 | 391.05 | 391.05 | 391.05 | 0 |
| 1744127700 | 391.05 | 0 | 0.00 | 391.05 | 391.05 | 391.05 | 0 |
| 1744041300 | 391.05 | -39.6 | -9.20 | 384.7 | 394.7 | 384.7 | 171 |
| 1743782100 | 430.65 | 0 | 0.00 | 430.65 | 430.65 | 430.65 | 0 |
| 1743695700 | 430.65 | -25.25 | -5.54 | 430.95 | 434.65 | 430.65 | 69 |
| 1743609300 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1743522900 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1743436500 | 455.9 | -28.95 | -5.97 | 455.9 | 455.9 | 455.9 | 15 |
| 1743180900 | 484.85 | 0 | 0.00 | 484.85 | 484.85 | 484.85 | 0 |
| 1743094500 | 484.85 | 0 | 0.00 | 484.85 | 484.85 | 484.85 | 0 |
| 1743008100 | 484.85 | 0 | 0.00 | 484.85 | 484.85 | 484.85 | 0 |
| 1742921700 | 484.85 | 4.05 | 0.84 | 496.2 | 496.2 | 483.2 | 23 |
| 1742835300 | 480.8 | 2.75 | 0.58 | 480.8 | 480.8 | 480.8 | 7 |
| 1742576100 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1742489700 | 478.05 | 9.8 | 2.09 | 478.05 | 478.05 | 478.05 | 5 |
| 1742403300 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1742316900 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1742230500 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1741971300 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1741884900 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1741798500 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1741712100 | 468.25 | -12.3 | -2.56 | 480.2 | 480.2 | 468.25 | 21 |
| 1741625700 | 480.55 | 0 | 0.00 | 480.55 | 480.55 | 480.55 | 0 |
| 1741366500 | 480.55 | 0 | 0.00 | 480.55 | 480.55 | 480.55 | 0 |
| 1741280100 | 480.55 | -9.6 | -1.96 | 488.05 | 488.05 | 480.55 | 10 |
| 1741193700 | 490.15 | 0 | 0.00 | 490.15 | 490.15 | 490.15 | 0 |
| 1741107300 | 490.15 | -24.85 | -4.83 | 490.15 | 490.15 | 490.15 | 4 |
| 1741020900 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1740761700 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1740675300 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1740588900 | 515 | 7.5 | 1.48 | 515 | 515 | 515 | 1 |
| 1740502500 | 507.5 | -6.3 | -1.23 | 507.5 | 507.5 | 507.5 | 14 |
| 1740416100 | 513.79999 | 0 | 0.00 | 513.79999 | 513.79999 | 513.79999 | 0 |
| 1740156900 | 513.79999 | -0.9 | -0.17 | 514.2 | 514.2 | 513.79999 | 138 |
| 1740070500 | 514.7 | 1.9 | 0.37 | 507.9 | 515.4 | 507.9 | 17 |
| 1739984100 | 512.79999 | 0 | 0.00 | 512.79999 | 512.79999 | 512.79999 | 0 |
| 1739897700 | 512.79999 | -1.5 | -0.29 | 513 | 513 | 507.9 | 125 |
| 1739811300 | 514.29999 | 0 | 0.00 | 514.29999 | 514.29999 | 514.29999 | 0 |
| 1739552100 | 514.29999 | -12.9 | -2.45 | 514.29999 | 514.29999 | 514.29999 | 5 |
| 1739465700 | 527.2 | 0 | 0.00 | 527.2 | 527.2 | 527.2 | 0 |
| 1739379300 | 527.2 | -5.9 | -1.11 | 527.1 | 527.2 | 527.1 | 36 |
| 1739292900 | 533.1 | 0 | 0.00 | 533.1 | 533.1 | 533.1 | 0 |
| 1739206500 | 533.1 | -7.8 | -1.44 | 547.7 | 547.7 | 533.1 | 16 |
| 1738947300 | 540.9 | -18 | -3.22 | 547.7 | 547.7 | 540.9 | 30 |
| 1738860900 | 558.9 | -20.6 | -3.55 | 558.9 | 558.9 | 558.9 | 9 |
| 1738774500 | 579.5 | 0 | 0.00 | 579.5 | 579.5 | 579.5 | 0 |
| 1738688100 | 579.5 | -0.5 | -0.09 | 579.5 | 579.5 | 579.5 | 10 |
| 1738601700 | 580 | 40.9 | 7.59 | 582.4 | 582.4 | 569.79999 | 29 |
| 1738342500 | 539.1 | 0 | 0.00 | 539.1 | 539.1 | 539.1 | 0 |
| 1738256100 | 539.1 | -12.7 | -2.30 | 547.9 | 547.9 | 539.1 | 15 |
| 1738169700 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1738083300 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737996900 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737737700 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737651300 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737564900 | 551.79999 | 7.9 | 1.45 | 551.79999 | 551.79999 | 551.79999 | 6 |
| 1737442800 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737356400 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737097200 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
