ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.00%
US Tech 100
19,437.60
0.18%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37467
0.24%
Bitcoin
65,462.88
-1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)

  7. Wisdomtree Natural Gas 3x Daily Leveraged (3NGL) Historical

3NGL Wisdomtree Natural Gas 3x Daily Leveraged

0.116
0.0052 (4.69%)
Last Updated: 05:57:04
Delayed by 15 minutes

3NGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.1107 -0.0191 -14.71% 0.1175 0.119 0.109 26,928,901
Jun 14 2024 0.1298 -0.0004 -0.31% 0.1313 0.1367 0.1255 22,329,036
Jun 13 2024 0.1302 -0.0141 -9.77% 0.1448 0.1504 0.125 27,681,321
Jun 12 2024 0.1443 -0.001 -0.69% 0.1513 0.1535 0.1409 28,155,898
Jun 11 2024 0.1453 -0.003 -2.02% 0.1412 0.1481 0.1383 37,481,552
Jun 10 2024 0.1483 0.0208 16.31% 0.1378 0.1513 0.1344 64,961,757
Jun 07 2024 0.1275 0.0125 10.87% 0.1168 0.1297 0.1137 45,606,785
Jun 06 2024 0.115 0.007 6.48% 0.1078 0.1221 0.1053 70,411,978
Jun 05 2024 0.108 0.0027 2.56% 0.0974 0.1085 0.094 62,483,008
Jun 04 2024 0.1053 0.0084 8.67% 0.1064 0.1159 0.101 41,958,619
Jun 03 2024 0.0969 0.0061 6.72% 0.1023 0.1128 0.0969 66,071,315
May 31 2024 0.0908 -0.0035 -3.71% 0.0907 0.0946 0.0872 25,498,671
May 30 2024 0.0943 -0.0095 -9.15% 0.0989 0.1009 0.0906 38,023,360
May 29 2024 0.1038 -0.0078 -6.99% 0.1179 0.1184 0.1004 32,847,489
May 28 2024 0.1116 -0.0076 -6.38% 0.1108 0.1154 0.1082 26,329,165
May 27 2024 0.1192 -0.0046 -3.72% 0.111 0.1212 0.1101 27,677,976
May 24 2024 0.1238 -0.0303 -19.66% 0.137 0.1388 0.1183 50,801,315
May 23 2024 0.1541 0.0206 15.43% 0.143 0.1643 0.139 103,752,737
May 22 2024 0.1335 0.0041 3.17% 0.1204 0.1335 0.1185 36,083,249
May 21 2024 0.1294 0.0041 3.27% 0.1279 0.135 0.1193 57,466,871
May 20 2024 0.1253 0.0113 9.91% 0.1197 0.1261 0.1177 43,686,608
May 17 2024 0.114 0.0055 5.07% 0.1068 0.1165 0.1068 39,188,269
May 16 2024 0.1085 0.0133 13.97% 0.10 0.1149 0.0995 56,097,767
May 15 2024 0.0952 -0.0038 -3.84% 0.0962 0.0995 0.0928 35,875,733
May 14 2024 0.099 0.008 8.79% 0.094 0.0992 0.091 42,753,843
May 13 2024 0.091 -0.0009 -0.98% 0.0896 0.0926 0.0845 25,467,530
May 10 2024 0.0919 -0.0015 -1.61% 0.0956 0.0963 0.0895 25,712,487
May 09 2024 0.0934 0.0054 6.14% 0.0875 0.0967 0.0849 29,463,018
May 08 2024 0.088 0.0005 0.57% 0.0899 0.0945 0.087 30,823,732
May 07 2024 0.0875 -0.0023 -2.56% 0.0849 0.0901 0.0827 28,502,598
May 06 2024 0.0898 0.011 13.96% 0.0819 0.0906 0.0804 61,590,267
May 03 2024 0.0788 0.0052 7.07% 0.0734 0.0803 0.0718 30,851,889
May 02 2024 0.0736 -0.0052 -6.60% 0.0709 0.075 0.069 49,634,645
Apr 30 2024 0.0788 0.0005 0.64% 0.0822 0.0833 0.0774 36,571,153
Apr 29 2024 0.0783 0.0057 7.85% 0.073 0.0785 0.0703 39,046,576
Apr 26 2024 0.0726 -0.0026 -3.46% 0.077 0.077 0.0707 20,844,169
Apr 25 2024 0.0752 -0.001 -1.31% 0.0746 0.0755 0.0712 23,845,333
Apr 24 2024 0.0762 -0.0039 -4.87% 0.0861 0.0869 0.0758 53,918,499
Apr 23 2024 0.0801 0.0007 0.88% 0.0807 0.0834 0.0774 34,900,367
Apr 22 2024 0.0794 0.0052 7.01% 0.0731 0.0798 0.0724 38,041,152
Apr 19 2024 0.0742 -0.0014 -1.85% 0.0742 0.0781 0.0719 44,442,498
Apr 18 2024 0.0756 0.0052 7.39% 0.0739 0.0759 0.0729 63,293,152
Apr 17 2024 0.0704 0.0008 1.15% 0.0719 0.0735 0.0694 27,002,663
Apr 16 2024 0.0696 -0.0028 -3.87% 0.0712 0.0734 0.0686 43,885,505
Apr 15 2024 0.0724 -0.0048 -6.22% 0.0774 0.078 0.0721 30,656,415
Apr 12 2024 0.0772 0.0006 0.78% 0.076 0.0778 0.0739 34,643,455
Apr 11 2024 0.0766 -0.004 -4.96% 0.08 0.0815 0.0755 30,000,557
Apr 10 2024 0.0806 -0.0024 -2.89% 0.0824 0.0851 0.0792 28,211,880
Apr 09 2024 0.083 0.004 5.06% 0.08 0.0852 0.0795 40,375,219
Apr 08 2024 0.079 0.0028 3.67% 0.0733 0.0796 0.0727 23,827,414
Apr 05 2024 0.0762 -0.0006 -0.78% 0.0725 0.0767 0.0712 26,503,061
Apr 04 2024 0.0768 -0.0074 -8.79% 0.082 0.0821 0.0753 28,016,441
Apr 03 2024 0.0842 -0.0031 -3.55% 0.0852 0.091 0.0836 42,409,805
Apr 02 2024 0.0873 0.0142 19.43% 0.0862 0.0881 0.077 68,115,974
Mar 28 2024 0.0731 0.0017 2.38% 0.0694 0.0758 0.0675 28,112,394
Mar 27 2024 0.0714 -0.007 -8.93% 0.0755 0.076 0.0687 44,899,416
Mar 26 2024 0.0784 -0.0007 -0.88% 0.0799 0.0814 0.0772 11,473,236
Mar 25 2024 0.0791 -0.0006 -0.75% 0.078 0.0795 0.0735 29,870,131
Mar 22 2024 0.0797 -0.0001 -0.13% 0.0824 0.0835 0.0775 29,714,871
Mar 21 2024 0.0798 -0.0049 -5.79% 0.0819 0.0822 0.077 38,566,140
Mar 20 2024 0.0847 -0.0015 -1.74% 0.0877 0.0892 0.081 19,610,761

Your Recent History

BIT
3NGL
Wisdomtree Natural Gas 3...
USOTC
TTLTF
Total Telecom (PK)
TG
A19DWG
Parker Hannifin
USOTC
MYYGF
My EG Services (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved