We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.4605 | -0.0435 | -8.63 | 0.49 | 0.4908 | 0.457 | 11242 |
| 1744818900 | 0.504 | -0.0653 | -11.47 | 0.4968 | 0.5151 | 0.4968 | 25205 |
| 1744732500 | 0.5693 | 0.0051 | 0.90 | 0.556 | 0.5699999 | 0.556 | 12898 |
| 1744646100 | 0.5642 | 0.0641 | 12.82 | 0.5719999 | 0.584 | 0.5642 | 245717 |
| 1744386900 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1744300500 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1744214100 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1744127700 | 0.5001 | 0.0595 | 13.50 | 0.4747 | 0.545 | 0.474 | 832075 |
| 1744041300 | 0.4406 | -0.2316 | -34.45 | 0.3207999 | 0.47 | 0.3207999 | 1612991 |
| 1743782100 | 0.6722 | 0 | 0.00 | 0.6722 | 0.6722 | 0.6722 | 0 |
| 1743695700 | 0.6722 | -0.1935 | -22.35 | 0.7853 | 0.7853 | 0.6512 | 64818 |
| 1743609300 | 0.8657 | 0.0157 | 1.85 | 0.8407 | 0.8705 | 0.81 | 82927 |
| 1743522900 | 0.85 | 0.0845 | 11.04 | 0.83 | 0.8541 | 0.8119 | 121321 |
| 1743436500 | 0.7655 | -0.095 | -11.04 | 0.7744 | 0.7805 | 0.7301 | 335355 |
| 1743180900 | 0.8605 | -0.1395 | -13.95 | 0.9344 | 0.9344 | 0.8485 | 111436 |
| 1743094500 | 1 | -0.065 | -6.10 | 0.991 | 1 | 0.9716 | 5323 |
| 1743008100 | 1.065 | -0.01 | -0.49 | 1.0698 | 1.078 | 1.065 | 3450 |
| 1742921700 | 1.0702 | 0.02 | 1.67 | 1.05 | 1.0702 | 1.0442 | 1958 |
| 1742835300 | 1.0526 | 0.15 | 16.57 | 1.0114 | 1.0526 | 1.01 | 2704 |
| 1742576100 | 0.903 | -0.062 | -6.42 | 0.8867 | 0.903 | 0.8696 | 57971 |
| 1742489700 | 0.965 | 0.0303 | 3.24 | 0.9721 | 0.98 | 0.965 | 3548 |
| 1742403300 | 0.9347 | 0.0385 | 4.30 | 0.9322 | 0.9347 | 0.9318 | 3021 |
| 1742316900 | 0.8962 | -0.0491 | -5.19 | 0.9111 | 0.9111 | 0.875 | 28914 |
| 1742230500 | 0.9453 | 0.0114 | 1.22 | 0.926 | 0.9716 | 0.923 | 452046 |
| 1741971300 | 0.9339 | 0.0729 | 8.47 | 0.8952 | 0.9476 | 0.8915 | 128094 |
| 1741884900 | 0.861 | -0.0866 | -9.14 | 0.8978 | 0.9267 | 0.86 | 223321 |
| 1741798500 | 0.9476 | 0.0876 | 10.19 | 0.914 | 0.9649 | 0.914 | 245988 |
| 1741712100 | 0.86 | -0.1034 | -10.73 | 0.96 | 0.96 | 0.86 | 4165 |
| 1741625700 | 0.9634 | -0.0566 | -5.55 | 1.0618 | 1.0618 | 0.9634 | 4188 |
| 1741366500 | 1.02 | -0.18 | -14.72 | 1.1002 | 1.1022 | 1.02 | 602515 |
| 1741280100 | 1.196 | 0.05 | 4.24 | 1.202 | 1.202 | 1.1338 | 30314 |
| 1741193700 | 1.1474 | -0.03 | -2.73 | 1.195 | 1.195 | 1.1474 | 5955 |
| 1741107300 | 1.1796 | -0.19 | -14.15 | 1.2468 | 1.2612 | 1.157 | 17292 |
| 1741020900 | 1.374 | 0.04 | 3.34 | 1.4525999 | 1.4525999 | 1.374 | 3854 |
| 1740761700 | 1.3295999 | -0.24 | -15.29 | 1.3308 | 1.3308 | 1.2972 | 5547 |
| 1740675300 | 1.5696 | 0.02 | 1.40 | 1.5698 | 1.5698 | 1.5696 | 9540 |
| 1740588900 | 1.548 | 0.09 | 5.94 | 1.548 | 1.548 | 1.548 | 300 |
| 1740502500 | 1.4612 | -0.16 | -9.96 | 1.577 | 1.577 | 1.4588 | 3110 |
| 1740416100 | 1.6228 | -0.24 | -12.75 | 1.7 | 1.7 | 1.6228 | 25188 |
| 1740156900 | 1.86 | -0.05 | -2.82 | 1.8802 | 1.8802 | 1.86 | 29327 |
| 1740070500 | 1.914 | -0.03 | -1.33 | 1.9072 | 1.914 | 1.9072 | 1001 |
| 1739984100 | 1.9398 | -0.01 | -0.55 | 1.9468 | 1.9468 | 1.9398 | 400 |
| 1739897700 | 1.9506 | 0 | 0.00 | 1.9506 | 1.9506 | 1.9506 | 0 |
| 1739811300 | 1.9506 | 0.07 | 3.57 | 1.9536 | 1.957 | 1.925 | 6598 |
| 1739552100 | 1.8834 | 0.19 | 11.52 | 1.8996 | 1.8996 | 1.8834 | 1899 |
| 1739465700 | 1.6888 | 0 | 0.00 | 1.6888 | 1.6888 | 1.6888 | 0 |
| 1739379300 | 1.6888 | -0.09 | -4.94 | 1.769 | 1.769 | 1.6746 | 6275 |
| 1739292900 | 1.7766 | -0.03 | -1.42 | 1.7766 | 1.7766 | 1.7766 | 300 |
| 1739206500 | 1.8022 | 0.04 | 2.02 | 1.754 | 1.8022 | 1.754 | 7771 |
| 1738947300 | 1.7666 | -0.03 | -1.86 | 1.7984 | 1.7984 | 1.7666 | 31600 |
| 1738860900 | 1.8 | 0.13 | 7.80 | 1.7908 | 1.8 | 1.79 | 1950 |
| 1738774500 | 1.6698 | 0 | 0.00 | 1.6698 | 1.6698 | 1.6698 | 0 |
| 1738688100 | 1.6698 | 0.04 | 2.20 | 1.6299999 | 1.6716 | 1.6299999 | 29201 |
| 1738601700 | 1.6338 | -0.15 | -8.42 | 1.5648 | 1.6338 | 1.559 | 52607 |
| 1738342500 | 1.784 | 0.08 | 4.85 | 1.7846 | 1.7846 | 1.784 | 900 |
| 1738256100 | 1.7014 | 0.03 | 1.87 | 1.701 | 1.7014 | 1.701 | 37199 |
| 1738169700 | 1.6702 | 0.05 | 3.09 | 1.6702 | 1.6702 | 1.6702 | 935 |
| 1738083300 | 1.6202 | 0.15 | 10.52 | 1.618 | 1.6214 | 1.618 | 1320 |
| 1737996900 | 1.466 | -0.42 | -22.38 | 1.5556 | 1.56 | 1.466 | 4000 |
| 1737737700 | 1.8888 | 0.01 | 0.32 | 1.886 | 1.8888 | 1.886 | 900 |
| 1737651300 | 1.8828 | 0 | 0.00 | 1.8828 | 1.8828 | 1.8828 | 0 |
| 1737564900 | 1.8828 | 0.12 | 7.06 | 1.8434 | 1.9278 | 1.84 | 40500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
