Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | AASI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.21% | 35.685 | 20:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 35.64 | 35.77 | 35.685 | 35.61 |
AASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 35.68 | 0.07 | 0.20% | 35.74 | 35.77 | 35.64 | 3,534 |
| May 03 2024 | 35.61 | 0.23 | 0.65% | 35.46 | 35.665 | 35.33 | 756 |
| May 02 2024 | 35.38 | 0.50 | 1.42% | 35.155 | 35.38 | 35.105 | 6,875 |
| Apr 30 2024 | 34.885 | -0.05 | -0.14% | 34.965 | 35.06 | 34.815 | 2,318 |
| Apr 29 2024 | 34.935 | 0.23 | 0.68% | 34.995 | 34.995 | 34.90 | 11,433 |
| Apr 26 2024 | 34.70 | 0.59 | 1.73% | 34.64 | 34.70 | 34.54 | 1,228 |
| Apr 25 2024 | 34.11 | -0.14 | -0.39% | 34.225 | 34.295 | 34.09 | 492 |
| Apr 24 2024 | 34.245 | 0.27 | 0.79% | 34.49 | 34.525 | 34.245 | 4,684 |
| Apr 23 2024 | 33.975 | 0.22 | 0.65% | 33.955 | 33.975 | 33.92 | 4,329 |
| Apr 22 2024 | 33.755 | 0.24 | 0.72% | 33.68 | 33.835 | 33.595 | 5,663 |
| Apr 19 2024 | 33.515 | -0.38 | -1.11% | 33.36 | 33.515 | 33.36 | 2,114 |
| Apr 18 2024 | 33.89 | 0.27 | 0.79% | 34.01 | 34.01 | 33.66 | 85,920 |
| Apr 17 2024 | 33.625 | 0.02 | 0.07% | 33.715 | 33.77 | 33.625 | 2,032 |
| Apr 16 2024 | 33.60 | -0.77 | -2.24% | 33.745 | 33.745 | 33.54 | 2,202 |
| Apr 15 2024 | 34.37 | -0.02 | -0.06% | 34.445 | 34.445 | 34.31 | 3,430 |
| Apr 12 2024 | 34.39 | -0.32 | -0.91% | 34.685 | 34.685 | 34.39 | 1,643 |
| Apr 11 2024 | 34.705 | 0.39 | 1.15% | 34.775 | 34.88 | 34.60 | 2,651 |
| Apr 10 2024 | 34.31 | -0.13 | -0.38% | 34.715 | 34.75 | 34.31 | 485 |
| Apr 09 2024 | 34.44 | 0.11 | 0.34% | 34.39 | 34.44 | 34.335 | 4,111 |
| Apr 08 2024 | 34.325 | 0.30 | 0.87% | 34.22 | 34.35 | 34.20 | 671 |
