Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | ANX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.80 | 2.06% | 188.28 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.49 | 186.27 | 188.43 | 188.28 | 184.48 |
ANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 187.78 | 2.77 | 1.50% | 186.49 | 188.43 | 186.27 | 2,019 |
| May 02 2024 | 185.01 | -2.22 | -1.19% | 184.57 | 185.50 | 183.80 | 960 |
| Apr 30 2024 | 187.23 | -1.28 | -0.68% | 188.48 | 188.53 | 187.23 | 2,516 |
| Apr 29 2024 | 188.51 | 2.51 | 1.35% | 188.27 | 188.64 | 187.90 | 1,584 |
| Apr 26 2024 | 186.00 | 3.53 | 1.93% | 186.42 | 186.58 | 185.81 | 2,958 |
| Apr 25 2024 | 182.47 | -3.37 | -1.81% | 183.48 | 183.94 | 182.47 | 1,765 |
| Apr 24 2024 | 185.84 | 0.77 | 0.42% | 186.67 | 187.36 | 185.84 | 5,679 |
| Apr 23 2024 | 185.07 | 3.31 | 1.82% | 183.56 | 185.13 | 182.98 | 1,620 |
| Apr 22 2024 | 181.76 | -0.95 | -0.52% | 182.61 | 183.22 | 181.46 | 3,611 |
| Apr 19 2024 | 182.71 | -4.28 | -2.29% | 184.19 | 185.05 | 182.71 | 3,590 |
| Apr 18 2024 | 186.99 | -1.11 | -0.59% | 187.06 | 187.06 | 185.50 | 2,732 |
| Apr 17 2024 | 188.10 | -1.04 | -0.55% | 188.81 | 189.69 | 188.00 | 5,622 |
| Apr 16 2024 | 189.14 | -3.03 | -1.58% | 189.18 | 189.32 | 188.36 | 2,476 |
| Apr 15 2024 | 192.17 | -0.71 | -0.37% | 192.81 | 193.75 | 192.06 | 3,133 |
| Apr 12 2024 | 192.88 | 1.29 | 0.67% | 194.48 | 194.60 | 192.85 | 6,072 |
| Apr 11 2024 | 191.59 | 1.61 | 0.85% | 190.68 | 191.59 | 189.81 | 8,606 |
| Apr 10 2024 | 189.98 | 1.46 | 0.77% | 190.25 | 190.41 | 188.26 | 3,982 |
| Apr 09 2024 | 188.52 | -1.44 | -0.76% | 189.55 | 189.55 | 187.81 | 2,135 |
| Apr 08 2024 | 189.96 | 0.72 | 0.38% | 189.59 | 190.11 | 189.26 | 2,558 |
| Apr 05 2024 | 189.24 | -1.80 | -0.94% | 187.85 | 190.06 | 187.70 | 2,088 |
