ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740502500227.6-6.35-2.71231.92232.1227.25349
1740416100233.95-5.42-2.26235.69236.51232.94721
1740156900239.370.040.02240.16241.11238.653501
1740070500239.33-3.14-1.30241.28241.67238.651394
1739984100242.471.790.74241.99242.47240.93658
1739897700240.680.060.02241.99242.66240.561622
1739811300240.621.240.52241.03241.19240.62610
1739552100239.380.180.08240.09240.09238.871782
1739465700239.22.040.86237.86239.83237.183303
1739379300237.16-2.36-0.99238.51238.78236.183503
1739292900239.52-0.92-0.38239.36239.52238.53165
1739206500240.442.791.17238.66240.55238.221761
1738947300237.65-0.74-0.31238.69239.5237.422071
1738860900238.393.491.49237.88238.75237.661706
1738774500234.9-1.23-0.52234.52234.9233.59991
1738688100236.130.880.37235.17236.61234.223545
1738601700235.25-3.79-1.59234.38235.53233.536857
1738342500239.045.192.22237.28239.5237.242413
1738256100233.850.10.04235.62236.08233.852993
1738169700233.751.10.47235.7236.08233.45298
1738083300232.6541.75231.64233.052301919
1737996900228.65-8.08-3.41230.63230.96224.513802
1737737700236.73-2.05-0.86237.8238.3236.732610
1737651300238.78-0.58-0.24238.6239.03237.843842
1737564900239.364.331.84237.64239.36236.861897
1737478500235.03-1.12-0.47235.85237.472352509
1737392100236.15-1.53-0.64237.08237.26235.432899
1737132900237.682.61.11234.04238.58233.873560
1737046500235.080.670.29236.67236.67234.923186
1736960100234.415.012.18229.5234.41229.362923
1736873700229.4-0.61-0.27232.36232.72229.46555
1736787300230.01-1.51-0.65231.11231.2229.042307
1736528100231.52-2.28-0.98233.58234.35230.33653
1736441700233.80.220.09232.8235.11232.082174
1736355300233.58-1.51-0.64233.93234.82232.855431
1736268900235.09-2.71-1.14235.61236.85233.383587
1736182500237.83.61.54235.76237.92235.35133
1735923300234.20.480.21233.41234.96232.731955
1735836900233.721.470.63233234.81231.865427
1735577700232.25-1.15-0.49233.93234.58230.623826
1735318500233.4-0.56-0.24237.04237.56232.932493
1734972900233.960.050.02234.65234.65233780
1734713700233.91-0.25-0.11230.64234.14227.275305
1734627300234.16-5.06-2.12233.23234.42232.515028
1734540900239.220.320.13239.17239.48237.822125
1734454500238.9-0.03-0.01239.13239.99237.881722
1734368100238.933.981.69236.25238.93235.934458
1734108900234.95-0.48-0.20236.46237.38234.95739
1734022500235.43-0.42-0.18235.54235.9234.48464
1733936100235.853.081.32232.13235.8523210489
1733849700232.771.90.82231.33233.63231.331021
1733763300230.87-1.52-0.65233.35233.52230.84536
1733504100232.391.290.56230.49233.122301560
1733417700231.1-0.48-0.21231.76232.3230.966124
1733331300231.582.20.96230.93232.44230.721667
1733244900229.380.10.04229.66229.66228.221806
1733158500229.283.481.54226.78229.91226.071059
1732899300225.80.820.36224.52225.85224.2677
1732812900224.982.611.17225.05225.08224.37279
1732726500222.37-4.69-2.07226.6226.6222.378399
1732640100227.061.010.45226.26227.06225.412548

Your Recent History

Delayed Upgrade Clock