We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.82 | 0.08 | 0.88 | 8.82 | 8.82 | 8.82 | 175 |
| 1745510100 | 8.743 | 0 | 0.03 | 8.743 | 8.743 | 8.743 | 0 |
| 1745423700 | 8.74 | -0.03 | -0.39 | 8.74 | 8.74 | 8.74 | 0 |
| 1745337300 | 8.7739999 | 0.27 | 3.14 | 8.7739999 | 8.7739999 | 8.7739999 | 24 |
| 1744905300 | 8.507 | -0.08 | -0.91 | 8.496 | 8.521 | 8.469 | 9202 |
| 1744818900 | 8.585 | -0.15 | -1.66 | 8.531 | 8.585 | 8.531 | 128 |
| 1744732500 | 8.73 | 0.11 | 1.23 | 8.663 | 8.73 | 8.663 | 9452 |
| 1744646100 | 8.624 | 0.2 | 2.31 | 8.624 | 8.624 | 8.624 | 139 |
| 1744386900 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
| 1744300500 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
| 1744214100 | 8.429 | 0 | 0.00 | 8.429 | 8.429 | 8.429 | 0 |
| 1744127700 | 8.429 | 0.37 | 4.59 | 8.429 | 8.429 | 8.429 | 220 |
| 1744041300 | 8.059 | -0.8 | -9.06 | 8.06 | 8.06 | 8.059 | 1403 |
| 1743782100 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1743695700 | 8.862 | -0.47 | -5.08 | 8.92 | 8.92 | 8.862 | 567 |
| 1743609300 | 9.336 | 0.04 | 0.42 | 9.336 | 9.336 | 9.336 | 1113 |
| 1743522900 | 9.297 | 0.11 | 1.15 | 9.305 | 9.311 | 9.297 | 189 |
| 1743436500 | 9.191 | -0.41 | -4.27 | 9.191 | 9.191 | 9.191 | 140 |
| 1743180900 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1743094500 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1743008100 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1742921700 | 9.601 | 0.12 | 1.24 | 9.56 | 9.601 | 9.56 | 7420 |
| 1742835300 | 9.483 | 0.12 | 1.24 | 9.483 | 9.483 | 9.483 | 109 |
| 1742576100 | 9.367 | -0.03 | -0.31 | 9.378 | 9.403 | 9.326 | 63708 |
| 1742489700 | 9.396 | -0 | -0.04 | 9.396 | 9.396 | 9.396 | 162 |
| 1742403300 | 9.4 | 0.06 | 0.65 | 9.305 | 9.4 | 9.305 | 620 |
| 1742316900 | 9.339 | -0 | -0.01 | 9.339 | 9.339 | 9.339 | 131 |
| 1742230500 | 9.34 | 0.09 | 0.94 | 9.34 | 9.34 | 9.34 | 138 |
| 1741971300 | 9.253 | -0.01 | -0.06 | 9.227 | 9.253 | 9.227 | 219 |
| 1741884900 | 9.259 | -0.03 | -0.32 | 9.259 | 9.259 | 9.259 | 240 |
| 1741798500 | 9.289 | 0 | 0.00 | 9.289 | 9.289 | 9.289 | 0 |
| 1741712100 | 9.289 | -0.12 | -1.29 | 9.297 | 9.3 | 9.289 | 256 |
| 1741625700 | 9.41 | -0.11 | -1.12 | 9.436 | 9.436 | 9.41 | 826 |
| 1741366500 | 9.517 | -0.12 | -1.22 | 9.517 | 9.517 | 9.517 | 72 |
| 1741280100 | 9.635 | -0.1 | -1.07 | 9.635 | 9.635 | 9.635 | 275 |
| 1741193700 | 9.739 | -0.16 | -1.62 | 9.739 | 9.739 | 9.739 | 158 |
| 1741107300 | 9.8989999 | -0.21 | -2.09 | 9.934 | 9.934 | 9.8989999 | 354 |
| 1741020900 | 10.11 | 0.06 | 0.58 | 10.136 | 10.146 | 10.11 | 4643 |
| 1740761700 | 10.052 | -0.14 | -1.41 | 10.052 | 10.052 | 10.052 | 189 |
| 1740675300 | 10.196 | 0.08 | 0.79 | 10.148 | 10.196 | 10.148 | 113 |
| 1740588900 | 10.116 | -0.01 | -0.10 | 10.116 | 10.116 | 10.116 | 188 |
| 1740502500 | 10.126 | -0.09 | -0.92 | 10.126 | 10.126 | 10.126 | 367 |
| 1740416100 | 10.22 | -0.16 | -1.54 | 10.232 | 10.232 | 10.218 | 2047 |
| 1740156900 | 10.38 | 0 | 0.04 | 10.346 | 10.384 | 10.346 | 1577 |
| 1740070500 | 10.376 | -0.01 | -0.10 | 10.376 | 10.376 | 10.376 | 73 |
| 1739984100 | 10.386 | 0 | 0.00 | 10.386 | 10.386 | 10.386 | 0 |
| 1739897700 | 10.386 | 0.04 | 0.37 | 10.344 | 10.386 | 10.344 | 147 |
| 1739811300 | 10.348 | -0.01 | -0.08 | 10.308 | 10.348 | 10.308 | 1423 |
| 1739552100 | 10.356 | 0.12 | 1.17 | 10.286 | 10.356 | 10.286 | 284 |
| 1739465700 | 10.236 | -0.04 | -0.35 | 10.236 | 10.236 | 10.236 | 160 |
| 1739379300 | 10.272 | -0.1 | -0.93 | 10.362 | 10.366 | 10.27 | 756 |
| 1739292900 | 10.368 | 0.05 | 0.48 | 10.368 | 10.368 | 10.368 | 656 |
| 1739206500 | 10.318 | -0.04 | -0.37 | 10.392 | 10.392 | 10.318 | 1717 |
| 1738947300 | 10.356 | 0.01 | 0.12 | 10.332 | 10.376 | 10.332 | 279 |
| 1738860900 | 10.344 | 0.13 | 1.29 | 10.344 | 10.344 | 10.344 | 32 |
| 1738774500 | 10.212 | -0.05 | -0.49 | 10.23 | 10.23 | 10.182 | 1987 |
| 1738688100 | 10.262 | -0.01 | -0.08 | 10.224 | 10.262 | 10.212 | 1110 |
| 1738601700 | 10.27 | -0.12 | -1.15 | 10.274 | 10.314 | 10.226 | 2103 |
| 1738342500 | 10.39 | 0.1 | 0.95 | 10.378 | 10.39 | 10.378 | 163 |
| 1738256100 | 10.292 | 0.04 | 0.37 | 10.304 | 10.304 | 10.284 | 2285 |
| 1738169700 | 10.254 | 0.12 | 1.20 | 10.302 | 10.302 | 10.254 | 516 |
| 1738083300 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1737996900 | 10.132 | -0.19 | -1.80 | 10.182 | 10.182 | 10.046 | 1616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
