We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.91139240506 | 7.9 | 8.31 | 7.69 | 50573 | 8.01309003 | DE |
| 4 | 0.41 | 5.31088082902 | 7.72 | 8.32 | 6.7 | 56288 | 7.87788806 | DE |
| 12 | 0.63 | 8.4 | 7.5 | 8.94 | 6.7 | 60306 | 7.91125355 | DE |
| 26 | 4.48 | 122.739726027 | 3.65 | 8.94 | 3.65 | 106558 | 7.04223346 | DE |
| 52 | 4.33 | 113.947368421 | 3.8 | 8.94 | 2.84 | 62299 | 6.38577011 | DE |
| 156 | 1.95 | 31.5533980583 | 6.18 | 8.94 | 2.84 | 29959 | 6.00599215 | DE |
| 260 | 4.575 | 128.691983122 | 3.555 | 8.94 | 2.82 | 38232 | 5.20474637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.13 | 0.15 | 1.88 | 8 | 8.14 | 8 | 18066 |
| 1745510100 | 7.98 | -0.07 | -0.87 | 8.0399999 | 8.11 | 7.93 | 74914 |
| 1745423700 | 8.05 | 0.01 | 0.12 | 8.1 | 8.31 | 7.98 | 41206 |
| 1745337300 | 8.0399999 | 0.22 | 2.81 | 7.9 | 8.09 | 7.69 | 35600 |
| 1744905300 | 7.82 | -0.22 | -2.74 | 7.71 | 7.95 | 7.5 | 24044 |
| 1744818900 | 8.0399999 | 0.04 | 0.50 | 8.27 | 8.27 | 7.86 | 15548 |
| 1744732500 | 8 | 0.1 | 1.27 | 8.28 | 8.28 | 7.9 | 37706 |
| 1744646100 | 7.9 | 0.35 | 4.64 | 7.76 | 8.02 | 7.76 | 46508 |
| 1744386900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744300500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744214100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744127700 | 7.55 | 0.1 | 1.34 | 7.41 | 7.68 | 7.37 | 76220 |
| 1744041300 | 7.45 | -0.41 | -5.22 | 6.93 | 7.55 | 6.7 | 105313 |
| 1743782100 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1743695700 | 7.86 | -0.3 | -3.68 | 7.98 | 8.18 | 7.8 | 58275 |
| 1743609300 | 8.16 | 0.02 | 0.25 | 8.1 | 8.32 | 8 | 94530 |
| 1743522900 | 8.14 | 0.4 | 5.17 | 8 | 8.28 | 7.82 | 85308 |
| 1743436500 | 7.74 | -0.16 | -2.03 | 7.78 | 7.96 | 7.62 | 45372 |
| 1743180900 | 7.9 | 0.12 | 1.54 | 7.72 | 8.08 | 7.72 | 47484 |
| 1743094500 | 7.78 | 0.14 | 1.83 | 7.5 | 7.8 | 7.48 | 29140 |
| 1743008100 | 7.64 | -0.1 | -1.29 | 7.74 | 7.94 | 7.6 | 42588 |
| 1742921700 | 7.74 | 0.2 | 2.65 | 7.52 | 7.76 | 7.52 | 44031 |
| 1742835300 | 7.54 | 0.02 | 0.27 | 7.64 | 7.66 | 7.46 | 40803 |
| 1742576100 | 7.52 | -0.1 | -1.31 | 7.64 | 7.66 | 7.52 | 74594 |
| 1742489700 | 7.62 | 0.12 | 1.60 | 7.54 | 7.82 | 7.46 | 37853 |
| 1742403300 | 7.5 | -0.08 | -1.06 | 7.74 | 7.74 | 7.5 | 23035 |
| 1742316900 | 7.58 | 0.02 | 0.26 | 7.66 | 7.74 | 7.5 | 64733 |
| 1742230500 | 7.56 | 0.04 | 0.53 | 7.5 | 7.56 | 7.28 | 77324 |
| 1741971300 | 7.52 | 0.4 | 5.62 | 6.94 | 7.52 | 6.94 | 66781 |
| 1741884900 | 7.12 | 0.16 | 2.30 | 6.94 | 7.16 | 6.9 | 56098 |
| 1741798500 | 6.96 | 0.04 | 0.58 | 6.96 | 7.1 | 6.88 | 40960 |
| 1741712100 | 6.92 | -0.1 | -1.42 | 7.28 | 7.28 | 6.88 | 58543 |
| 1741625700 | 7.02 | -0.3 | -4.10 | 7.4 | 7.46 | 6.88 | 141755 |
| 1741366500 | 7.32 | -0.16 | -2.14 | 7.48 | 7.48 | 7.3 | 31577 |
| 1741280100 | 7.48 | -0.16 | -2.09 | 7.56 | 7.7 | 7.44 | 29919 |
| 1741193700 | 7.64 | 0 | 0.00 | 7.8 | 7.86 | 7.6 | 14921 |
| 1741107300 | 7.64 | -0.4 | -4.98 | 8.1199999 | 8.1199999 | 7.6 | 49868 |
| 1741020900 | 8.0399999 | 0.12 | 1.52 | 8.3 | 8.3 | 7.92 | 19738 |
| 1740761700 | 7.92 | 0 | 0.00 | 7.82 | 8.06 | 7.62 | 55294 |
| 1740675300 | 7.92 | -0.06 | -0.75 | 7.9 | 8.06 | 7.78 | 43970 |
| 1740588900 | 7.98 | -0.22 | -2.68 | 8.22 | 8.24 | 7.94 | 54177 |
| 1740502500 | 8.2 | -0.12 | -1.44 | 8.32 | 8.36 | 8.14 | 50275 |
| 1740416100 | 8.32 | -0.16 | -1.89 | 8.5 | 8.5399999 | 8.3 | 38130 |
| 1740156900 | 8.48 | -0.02 | -0.24 | 8.52 | 8.66 | 8.44 | 32873 |
| 1740070500 | 8.5 | -0.22 | -2.52 | 8.66 | 8.74 | 8.5 | 23179 |
| 1739984100 | 8.72 | -0.08 | -0.91 | 8.68 | 8.88 | 8.58 | 36236 |
| 1739897700 | 8.8 | 0.18 | 2.09 | 8.6199999 | 8.92 | 8.6 | 75796 |
| 1739811300 | 8.6199999 | -0.14 | -1.60 | 8.8 | 8.94 | 8.6 | 44579 |
| 1739552100 | 8.76 | 0.18 | 2.10 | 8.7 | 8.88 | 8.4 | 159874 |
| 1739465700 | 8.58 | 0.72 | 9.16 | 7.82 | 8.76 | 7.82 | 371200 |
| 1739379300 | 7.86 | -0.04 | -0.51 | 7.9 | 8.16 | 7.78 | 101455 |
| 1739292900 | 7.9 | 0.5 | 6.76 | 7.5 | 8.0399999 | 7.36 | 174755 |
| 1739206500 | 7.4 | -0.32 | -4.15 | 7.6 | 7.7 | 7.36 | 83127 |
| 1738947300 | 7.72 | -0.1 | -1.28 | 7.84 | 7.84 | 7.66 | 15863 |
| 1738860900 | 7.82 | 0.1 | 1.30 | 7.7 | 7.94 | 7.64 | 69826 |
| 1738774500 | 7.72 | 0.04 | 0.52 | 7.74 | 7.78 | 7.62 | 22592 |
| 1738688100 | 7.68 | -0.06 | -0.78 | 7.78 | 7.78 | 7.6 | 19166 |
| 1738601700 | 7.74 | -0.02 | -0.26 | 7.64 | 7.74 | 7.6 | 23261 |
| 1738342500 | 7.76 | 0.12 | 1.57 | 7.5 | 7.82 | 7.5 | 28593 |
| 1738256100 | 7.64 | -0.14 | -1.80 | 7.76 | 7.94 | 7.62 | 60758 |
| 1738169700 | 7.78 | 0.16 | 2.10 | 7.76 | 7.82 | 7.66 | 57832 |
| 1738083300 | 7.62 | 0.38 | 5.25 | 7.3 | 7.72 | 7.24 | 102244 |
| 1737996900 | 7.24 | -0.1 | -1.36 | 7.2 | 7.34 | 7.16 | 64643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
