We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 5.227 | -0.05 | -0.85 | 5.339 | 5.339 | 5.227 | 11052 |
| 1744818900 | 5.272 | -0.07 | -1.33 | 5.269 | 5.273 | 5.236 | 12425 |
| 1744732500 | 5.343 | -0.12 | -2.20 | 5.417 | 5.425 | 5.343 | 18041 |
| 1744646100 | 5.463 | 0.59 | 12.12 | 5.388 | 5.489 | 5.38 | 7864 |
| 1744386900 | 4.8724999 | 0 | 0.00 | 4.8724999 | 4.8724999 | 4.8724999 | 0 |
| 1744300500 | 4.8724999 | 0 | 0.00 | 4.8724999 | 4.8724999 | 4.8724999 | 0 |
| 1744214100 | 4.8724999 | 0 | 0.00 | 4.8724999 | 4.8724999 | 4.8724999 | 0 |
| 1744127700 | 4.8724999 | -0.06 | -1.17 | 5.032 | 5.063 | 4.867 | 13943 |
| 1744041300 | 4.93 | -0.81 | -14.14 | 4.626 | 4.9765 | 4.626 | 7006 |
| 1743782100 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1743695700 | 5.742 | -0.08 | -1.34 | 5.738 | 5.743 | 5.687 | 35927 |
| 1743609300 | 5.82 | -0.05 | -0.92 | 5.9189999 | 5.9189999 | 5.819 | 15978 |
| 1743522900 | 5.874 | 0.02 | 0.39 | 5.874 | 5.91 | 5.862 | 16045 |
| 1743436500 | 5.851 | -0.08 | -1.32 | 5.954 | 5.954 | 5.793 | 25157 |
| 1743180900 | 5.929 | -0.17 | -2.80 | 5.966 | 6.017 | 5.918 | 7787 |
| 1743094500 | 6.1 | 0.07 | 1.21 | 6.045 | 6.1 | 6.029 | 12852 |
| 1743008100 | 6.027 | -0.02 | -0.40 | 6.078 | 6.078 | 5.978 | 18241 |
| 1742921700 | 6.051 | -0.02 | -0.40 | 6.026 | 6.051 | 5.922 | 17000 |
| 1742835300 | 6.075 | -0.04 | -0.64 | 6.37 | 6.37 | 6.041 | 20413 |
| 1742576100 | 6.114 | -0.11 | -1.77 | 6.111 | 6.114 | 6.001 | 14766 |
| 1742489700 | 6.224 | -0.22 | -3.34 | 6.34 | 6.34 | 6.194 | 34155 |
| 1742403300 | 6.439 | -0 | -0.03 | 6.5199999 | 6.5199999 | 6.383 | 48485 |
| 1742316900 | 6.441 | 0.08 | 1.26 | 6.489 | 6.499 | 6.353 | 50008 |
| 1742230500 | 6.361 | 0.15 | 2.46 | 6.236 | 6.361 | 6.208 | 8281 |
| 1741971300 | 6.208 | 0.06 | 1.04 | 6.263 | 6.265 | 6.208 | 23731 |
| 1741884900 | 6.144 | 0.05 | 0.90 | 6.03 | 6.144 | 6.03 | 22722 |
| 1741798500 | 6.089 | -0.08 | -1.28 | 6.147 | 6.152 | 6.086 | 8391 |
| 1741712100 | 6.168 | 0.15 | 2.51 | 6.131 | 6.22 | 6.089 | 16509 |
| 1741625700 | 6.017 | -0.17 | -2.76 | 6.165 | 6.165 | 5.948 | 14611 |
| 1741366500 | 6.188 | 0.03 | 0.50 | 6.15 | 6.213 | 6.147 | 41844 |
| 1741280100 | 6.157 | 0.11 | 1.82 | 6.3 | 6.3 | 6.157 | 11756 |
| 1741193700 | 6.047 | 0.3 | 5.20 | 5.977 | 6.047 | 5.944 | 18248 |
| 1741107300 | 5.748 | -0.07 | -1.14 | 5.704 | 5.785 | 5.704 | 9202 |
| 1741020900 | 5.814 | -0.08 | -1.32 | 5.84 | 5.84 | 5.779 | 7334 |
| 1740761700 | 5.892 | -0.28 | -4.57 | 5.916 | 5.916 | 5.781 | 33834 |
| 1740675300 | 6.174 | -0.02 | -0.26 | 6.1929999 | 6.3 | 6.097 | 15606 |
| 1740588900 | 6.19 | 0.19 | 3.15 | 6.171 | 6.2009999 | 6.132 | 21560 |
| 1740502500 | 6.001 | 0.11 | 1.83 | 6.088 | 6.088 | 5.97 | 10396 |
| 1740416100 | 5.893 | -0.33 | -5.30 | 6.168 | 6.168 | 5.871 | 40741 |
| 1740156900 | 6.223 | 0.16 | 2.62 | 6.173 | 6.248 | 6.147 | 40765 |
| 1740070500 | 6.064 | 0.18 | 3.01 | 5.88 | 6.064 | 5.771 | 23066 |
| 1739984100 | 5.8869999 | 0.07 | 1.15 | 5.997 | 5.997 | 5.8869999 | 6852 |
| 1739897700 | 5.82 | 0.05 | 0.90 | 5.9 | 5.957 | 5.769 | 62472 |
| 1739811300 | 5.768 | 0.13 | 2.29 | 5.804 | 5.804 | 5.745 | 3986 |
| 1739552100 | 5.639 | 0.21 | 3.85 | 5.751 | 5.7539999 | 5.639 | 10361 |
| 1739465700 | 5.43 | -0.1 | -1.74 | 5.49 | 5.49 | 5.4 | 2735 |
| 1739379300 | 5.526 | 0.18 | 3.37 | 5.463 | 5.526 | 5.46 | 9337 |
| 1739292900 | 5.346 | -0.1 | -1.91 | 5.253 | 5.346 | 5.253 | 1734 |
| 1739206500 | 5.45 | 0.09 | 1.70 | 5.45 | 5.457 | 5.43 | 6806 |
| 1738947300 | 5.359 | 0.19 | 3.72 | 5.334 | 5.359 | 5.334 | 2548 |
| 1738860900 | 5.167 | 0.18 | 3.54 | 5.111 | 5.204 | 5.111 | 4303 |
| 1738774500 | 4.9905 | -0.09 | -1.86 | 5.029 | 5.029 | 4.9905 | 1501 |
| 1738688100 | 5.085 | 0.19 | 3.78 | 5.051 | 5.085 | 5.051 | 201 |
| 1738601700 | 4.9 | -0.18 | -3.54 | 4.902 | 4.902 | 4.8564999 | 2409 |
| 1738342500 | 5.08 | 0.03 | 0.57 | 5.11 | 5.11 | 5.08 | 1829 |
| 1738256100 | 5.051 | 0.05 | 1.02 | 5.2 | 5.2 | 5.0119999 | 1925 |
| 1738169700 | 5 | 0.13 | 2.61 | 5.003 | 5.031 | 5 | 2451 |
| 1738083300 | 4.873 | 0 | 0.07 | 4.9494999 | 4.9494999 | 4.873 | 1901 |
| 1737996900 | 4.8695 | 0.08 | 1.68 | 4.8695 | 4.8695 | 4.8695 | 100 |
| 1737737700 | 4.789 | 0.01 | 0.18 | 4.748 | 4.789 | 4.748 | 2210 |
| 1737651300 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1737564900 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
