CLABO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.21 | 2.20 | 2,500 |
May 30 2024 | 2.23 | 0.03 | 1.36% | 2.20 | 2.23 | 2.13 | 19,000 |
May 29 2024 | 2.20 | -0.05 | -2.22% | 2.26 | 2.27 | 2.18 | 43,500 |
May 28 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.27 | 2.24 | 22,000 |
May 27 2024 | 2.25 | -0.05 | -2.17% | 2.28 | 2.30 | 2.24 | 36,000 |
May 24 2024 | 2.30 | 0.00 | 0.00% | 2.27 | 2.30 | 2.26 | 7,000 |
May 23 2024 | 2.30 | 0.05 | 2.22% | 2.24 | 2.30 | 2.24 | 11,000 |
May 22 2024 | 2.25 | -0.01 | -0.44% | 2.26 | 2.30 | 2.25 | 25,500 |
May 21 2024 | 2.26 | -0.04 | -1.74% | 2.29 | 2.34 | 2.26 | 21,500 |
May 20 2024 | 2.30 | -0.07 | -2.95% | 2.37 | 2.37 | 2.24 | 45,000 |
May 17 2024 | 2.37 | -0.03 | -1.25% | 2.42 | 2.42 | 2.37 | 9,500 |
May 16 2024 | 2.40 | -0.03 | -1.23% | 2.48 | 2.48 | 2.36 | 47,000 |
May 15 2024 | 2.43 | -0.07 | -2.80% | 2.50 | 2.50 | 2.33 | 393,000 |
May 14 2024 | 2.50 | 0.09 | 3.73% | 2.42 | 2.52 | 2.35 | 184,000 |
May 13 2024 | 2.41 | 0.07 | 2.99% | 2.34 | 2.49 | 2.30 | 212,000 |
May 10 2024 | 2.34 | 0.04 | 1.74% | 2.34 | 2.54 | 2.31 | 227,500 |
May 09 2024 | 2.30 | 0.05 | 2.22% | 2.28 | 2.39 | 2.28 | 185,500 |
May 08 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.29 | 2.25 | 15,500 |
May 07 2024 | 2.29 | 0.02 | 0.88% | 2.25 | 2.30 | 2.24 | 56,500 |
May 06 2024 | 2.27 | -0.07 | -2.99% | 2.32 | 2.32 | 2.21 | 113,000 |
May 03 2024 | 2.34 | -0.17 | -6.77% | 2.52 | 2.56 | 2.30 | 194,000 |
May 02 2024 | 2.51 | 0.07 | 2.87% | 2.46 | 2.57 | 2.42 | 107,000 |
Apr 30 2024 | 2.44 | 0.09 | 3.83% | 2.36 | 2.44 | 2.36 | 31,000 |
Apr 29 2024 | 2.35 | 0.01 | 0.43% | 2.35 | 2.35 | 2.30 | 8,000 |
Apr 26 2024 | 2.34 | 0.01 | 0.43% | 2.33 | 2.34 | 2.26 | 19,500 |
Apr 25 2024 | 2.33 | 0.06 | 2.64% | 2.26 | 2.35 | 2.26 | 12,500 |
Apr 24 2024 | 2.27 | -0.02 | -0.87% | 2.34 | 2.34 | 2.26 | 6,500 |
Apr 23 2024 | 2.29 | 0.02 | 0.88% | 2.26 | 2.36 | 2.26 | 41,000 |
Apr 22 2024 | 2.27 | -0.16 | -6.58% | 2.26 | 2.33 | 2.26 | 45,000 |
Apr 19 2024 | 2.43 | 0.05 | 2.10% | 2.34 | 2.43 | 2.33 | 10,000 |
Apr 18 2024 | 2.38 | -0.05 | -2.06% | 2.47 | 2.47 | 2.38 | 22,000 |
Apr 17 2024 | 2.43 | 0.02 | 0.83% | 2.38 | 2.52 | 2.37 | 36,500 |
Apr 16 2024 | 2.41 | -0.05 | -2.03% | 2.42 | 2.42 | 2.37 | 10,500 |
Apr 15 2024 | 2.46 | -0.02 | -0.81% | 2.62 | 2.62 | 2.44 | 58,000 |
Apr 12 2024 | 2.48 | 0.10 | 4.20% | 2.34 | 2.52 | 2.33 | 57,500 |
Apr 11 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.39 | 2.34 | 23,000 |
Apr 10 2024 | 2.40 | 0.00 | 0.00% | 2.44 | 2.44 | 2.36 | 11,500 |
Apr 09 2024 | 2.40 | -0.01 | -0.41% | 2.39 | 2.48 | 2.33 | 51,000 |
Apr 08 2024 | 2.41 | -0.02 | -0.82% | 2.46 | 2.46 | 2.36 | 15,500 |
Apr 05 2024 | 2.43 | 0.03 | 1.25% | 2.44 | 2.44 | 2.37 | 19,500 |
Apr 04 2024 | 2.40 | -0.05 | -2.04% | 2.46 | 2.46 | 2.39 | 14,000 |
Apr 03 2024 | 2.45 | -0.11 | -4.30% | 2.52 | 2.52 | 2.43 | 29,000 |
Apr 02 2024 | 2.56 | 0.06 | 2.40% | 2.59 | 2.64 | 2.47 | 113,000 |
Mar 28 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.57 | 2.45 | 79,000 |
Mar 27 2024 | 2.44 | 0.07 | 2.95% | 2.37 | 2.53 | 2.33 | 74,500 |
Mar 26 2024 | 2.37 | 0.05 | 2.16% | 2.34 | 2.37 | 2.30 | 10,500 |
Mar 25 2024 | 2.32 | -0.03 | -1.28% | 2.30 | 2.36 | 2.27 | 10,500 |
Mar 22 2024 | 2.35 | -0.01 | -0.42% | 2.37 | 2.38 | 2.31 | 17,500 |
Mar 21 2024 | 2.36 | -0.08 | -3.28% | 2.41 | 2.43 | 2.36 | 11,500 |
Mar 20 2024 | 2.44 | 0.04 | 1.67% | 2.40 | 2.44 | 2.40 | 6,500 |
Mar 19 2024 | 2.40 | 0.05 | 2.13% | 2.31 | 2.49 | 2.31 | 38,000 |
Mar 18 2024 | 2.35 | -0.07 | -2.89% | 2.36 | 2.39 | 2.32 | 22,500 |
Mar 15 2024 | 2.42 | -0.05 | -2.02% | 2.47 | 2.52 | 2.38 | 47,500 |
Mar 14 2024 | 2.47 | 0.03 | 1.23% | 2.42 | 2.52 | 2.37 | 72,000 |
Mar 13 2024 | 2.44 | 0.24 | 10.91% | 2.22 | 2.44 | 2.19 | 75,000 |
Mar 12 2024 | 2.20 | -0.06 | -2.65% | 2.28 | 2.31 | 2.20 | 44,000 |
Mar 11 2024 | 2.26 | -0.01 | -0.44% | 2.31 | 2.34 | 2.24 | 22,000 |
Mar 08 2024 | 2.27 | -0.11 | -4.62% | 2.30 | 2.38 | 2.26 | 21,000 |
Mar 07 2024 | 2.38 | 0.08 | 3.48% | 2.32 | 2.40 | 2.32 | 29,000 |
Mar 06 2024 | 2.30 | -0.05 | -2.13% | 2.37 | 2.39 | 2.30 | 13,000 |
Mar 05 2024 | 2.35 | -0.02 | -0.84% | 2.36 | 2.37 | 2.32 | 14,500 |
Mar 04 2024 | 2.37 | 0.02 | 0.85% | 2.33 | 2.43 | 2.32 | 20,500 |