We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.4 | 12.5 | 12.5 | 11.9 | 1125 | 12.11111111 | DE |
| 4 | 0 | 0 | 12.2 | 12.6 | 10 | 1167 | 11.54151786 | DE |
| 12 | -0.8 | -6.15384615385 | 13 | 13.45 | 10 | 1301 | 12.29371921 | DE |
| 26 | -1.15 | -8.61423220974 | 13.35 | 14.8 | 10 | 1377 | 12.82724289 | DE |
| 52 | -2.1 | -14.6853146853 | 14.3 | 14.8 | 10 | 1340 | 12.68870876 | DE |
| 156 | -3.75 | -23.5109717868 | 15.95 | 27.8 | 10 | 2755 | 17.83109231 | DE |
| 260 | 8.66 | 244.632768362 | 3.54 | 27.8 | 3.32 | 4503 | 12.90994688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 12.2 | -0.2 | -1.61 | 12.1 | 12.2 | 12.1 | 1375 |
| 1745510100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745423700 | 12.4 | 0.4 | 3.33 | 11.9 | 12.4 | 11.9 | 625 |
| 1745337300 | 12 | 0 | 0.00 | 12.5 | 12.5 | 12 | 1625 |
| 1744905300 | 12 | 0.2 | 1.69 | 12 | 12.6 | 11.8 | 3125 |
| 1744818900 | 11.8 | 0 | 0.00 | 11.9 | 11.9 | 11.8 | 625 |
| 1744732500 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 750 |
| 1744646100 | 11.4 | 0.8 | 7.55 | 11.2 | 11.4 | 11.2 | 500 |
| 1744386900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744300500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744214100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744127700 | 10.6 | 0.1 | 0.95 | 10.9 | 10.9 | 10.6 | 750 |
| 1744041300 | 10.5 | -0.4 | -3.67 | 10.7 | 10.7 | 10 | 1625 |
| 1743782100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743695700 | 10.9 | -0.7 | -6.03 | 11.15 | 11.15 | 10.8 | 1875 |
| 1743609300 | 11.6 | -0.5 | -4.13 | 11.65 | 11.65 | 11.5 | 1250 |
| 1743522900 | 12.1 | 0.15 | 1.26 | 12.1 | 12.1 | 12.1 | 125 |
| 1743436500 | 11.95 | -0.25 | -2.05 | 12.2 | 12.2 | 11.6 | 1125 |
| 1743180900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743094500 | 12.2 | -0.05 | -0.41 | 12.3 | 12.3 | 12 | 1375 |
| 1743008100 | 12.25 | -0.05 | -0.41 | 12.7 | 12.75 | 12.25 | 1625 |
| 1742921700 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12 | 2750 |
| 1742835300 | 12.5 | -0.1 | -0.79 | 12.7 | 12.9 | 12.3 | 2000 |
| 1742576100 | 12.6 | 0.2 | 1.61 | 12.7 | 13 | 12.4 | 4500 |
| 1742489700 | 12.4 | -0.25 | -1.98 | 12.4 | 12.4 | 12.15 | 1625 |
| 1742403300 | 12.65 | 0.05 | 0.40 | 12.65 | 12.65 | 12.4 | 1500 |
| 1742316900 | 12.6 | 0.25 | 2.02 | 12.05 | 12.85 | 12.05 | 4125 |
| 1742230500 | 12.35 | 0.05 | 0.41 | 12.1 | 12.35 | 12.1 | 250 |
| 1741971300 | 12.3 | -0.3 | -2.38 | 12.55 | 12.55 | 12.3 | 500 |
| 1741884900 | 12.6 | -0.05 | -0.40 | 12.15 | 12.6 | 11.1 | 3375 |
| 1741798500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741712100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741625700 | 12.65 | -0.1 | -0.78 | 12.4 | 12.65 | 12.4 | 250 |
| 1741366500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1741280100 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 125 |
| 1741193700 | 12.5 | -0.15 | -1.19 | 12.45 | 12.8 | 12 | 2500 |
| 1741107300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1741020900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740761700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740675300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740588900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740502500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740416100 | 12.65 | -0.4 | -3.07 | 12.65 | 12.65 | 12.65 | 500 |
| 1740156900 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1740070500 | 13.05 | -0.15 | -1.14 | 12.85 | 13.05 | 12.85 | 375 |
| 1739984100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739897700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739811300 | 13.2 | 0.35 | 2.72 | 13 | 13.2 | 12.95 | 1000 |
| 1739552100 | 12.85 | 0.15 | 1.18 | 12.85 | 12.85 | 12.85 | 125 |
| 1739465700 | 12.7 | 0.15 | 1.20 | 12.7 | 12.7 | 12.7 | 125 |
| 1739379300 | 12.55 | -0.35 | -2.71 | 12.55 | 12.8 | 12.4 | 1000 |
| 1739292900 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 125 |
| 1739206500 | 12.7 | -0.45 | -3.42 | 12.7 | 12.7 | 12.7 | 375 |
| 1738947300 | 13.15 | -0.05 | -0.38 | 12.75 | 13.15 | 12.75 | 750 |
| 1738860900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738774500 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 125 |
| 1738688100 | 13 | 0.25 | 1.96 | 12.85 | 13 | 12.85 | 500 |
| 1738601700 | 12.75 | 0.05 | 0.39 | 12.6 | 12.75 | 12.6 | 500 |
| 1738342500 | 12.7 | -0.25 | -1.93 | 13 | 13.45 | 12.4 | 4750 |
| 1738256100 | 12.95 | -0.35 | -2.63 | 13.05 | 13.65 | 12.75 | 5250 |
| 1738169700 | 13.3 | 0 | 0.00 | 13.4 | 13.45 | 13.25 | 1625 |
| 1738083300 | 13.3 | 0.45 | 3.50 | 12.7 | 13.95 | 12.4 | 7000 |
| 1737996900 | 12.85 | -0.4 | -3.02 | 13.6 | 13.8 | 12.5 | 1375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
