We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1740502500 | 11.804 | 0.04 | 0.34 | 11.804 | 11.804 | 11.804 | 167 |
| 1740416100 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1740156900 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1740070500 | 11.764 | 0 | 0.00 | 11.764 | 11.764 | 11.764 | 0 |
| 1739984100 | 11.764 | 0.04 | 0.32 | 11.764 | 11.764 | 11.764 | 11 |
| 1739897700 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739811300 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739552100 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739465700 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1739379300 | 11.726 | -0.09 | -0.80 | 11.784 | 11.784 | 11.726 | 4125 |
| 1739292900 | 11.82 | -0.03 | -0.27 | 11.82 | 11.82 | 11.82 | 65 |
| 1739206500 | 11.852 | -0.01 | -0.07 | 11.852 | 11.852 | 11.852 | 830 |
| 1738947300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738860900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738774500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738688100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738601700 | 11.86 | 0.08 | 0.70 | 11.86 | 11.86 | 11.86 | 887 |
| 1738342500 | 11.778 | 0.1 | 0.87 | 11.778 | 11.778 | 11.778 | 887 |
| 1738256100 | 11.676 | 0 | 0.00 | 11.676 | 11.676 | 11.676 | 0 |
| 1738169700 | 11.676 | 0 | 0.00 | 11.676 | 11.676 | 11.676 | 0 |
| 1738083300 | 11.676 | 0.05 | 0.45 | 11.696 | 11.696 | 11.676 | 2089 |
| 1737996900 | 11.624 | 0.04 | 0.33 | 11.624 | 11.624 | 11.624 | 159 |
| 1737737700 | 11.586 | -0.09 | -0.74 | 11.586 | 11.586 | 11.586 | 887 |
| 1737651300 | 11.672 | -0.05 | -0.43 | 11.672 | 11.672 | 11.672 | 22 |
| 1737564900 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1737478500 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1737392100 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1737132900 | 11.722 | 0.06 | 0.51 | 11.722 | 11.722 | 11.722 | 4263 |
| 1737046500 | 11.662 | 0 | 0.00 | 11.662 | 11.662 | 11.662 | 0 |
| 1736960100 | 11.662 | 0.02 | 0.14 | 11.62 | 11.662 | 11.614 | 5563 |
| 1736873700 | 11.646 | 0 | 0.00 | 11.636 | 11.646 | 11.636 | 1483 |
| 1736787300 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1736528100 | 11.646 | -0.07 | -0.58 | 11.646 | 11.646 | 11.646 | 1 |
| 1736441700 | 11.714 | 0.07 | 0.62 | 11.714 | 11.714 | 11.714 | 1285 |
| 1736355300 | 11.642 | 0 | 0.00 | 11.642 | 11.642 | 11.642 | 0 |
| 1736268900 | 11.642 | 0 | 0.00 | 11.642 | 11.642 | 11.642 | 0 |
| 1736182500 | 11.642 | -0.13 | -1.07 | 11.644 | 11.644 | 11.64 | 6030 |
| 1735923300 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1735836900 | 11.768 | 0.1 | 0.87 | 11.768 | 11.768 | 11.768 | 881 |
| 1735577700 | 11.666 | 0.03 | 0.26 | 11.66 | 11.666 | 11.66 | 8978 |
| 1735318500 | 11.636 | -0.03 | -0.29 | 11.64 | 11.64 | 11.636 | 1774 |
| 1734972900 | 11.67 | -0 | -0.02 | 11.66 | 11.67 | 11.66 | 1774 |
| 1734713700 | 11.672 | -0.03 | -0.24 | 11.672 | 11.672 | 11.672 | 887 |
| 1734627300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734540900 | 11.7 | 0.03 | 0.26 | 11.678 | 11.7 | 11.678 | 997 |
| 1734454500 | 11.67 | -0.05 | -0.39 | 11.696 | 11.696 | 11.67 | 551 |
| 1734368100 | 11.716 | 0.01 | 0.10 | 11.676 | 11.716 | 11.676 | 1774 |
| 1734108900 | 11.704 | -0.12 | -0.98 | 11.704 | 11.704 | 11.704 | 172 |
| 1734022500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1733936100 | 11.82 | 0.02 | 0.19 | 11.812 | 11.82 | 11.812 | 13610 |
| 1733849700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733763300 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733504100 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733417700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733331300 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1733244900 | 11.798 | 0.11 | 0.94 | 11.798 | 11.798 | 11.798 | 887 |
| 1733158500 | 11.688 | 0 | 0.00 | 11.688 | 11.688 | 11.688 | 0 |
| 1732899300 | 11.688 | 0.03 | 0.26 | 11.688 | 11.688 | 11.688 | 637 |
| 1732812900 | 11.658 | 0 | 0.00 | 11.658 | 11.658 | 11.658 | 0 |
| 1732726500 | 11.658 | -0.08 | -0.66 | 11.658 | 11.658 | 11.658 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
