Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | EMWE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.408 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.464 | 19.464 | 19.464 | 19.408 | 19.508 |
EMWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.418 | -0.03 | -0.17% | 19.418 | 19.418 | 19.418 | 1,203 |
| May 21 2024 | 19.452 | 0.06 | 0.30% | 19.47 | 19.47 | 19.452 | 1,874 |
| May 20 2024 | 19.394 | -0.02 | -0.09% | 19.394 | 19.394 | 19.394 | 609 |
| May 17 2024 | 19.412 | -0.11 | -0.55% | 19.412 | 19.412 | 19.412 | 290 |
| May 16 2024 | 19.52 | 0.07 | 0.38% | 19.52 | 19.52 | 19.52 | 212 |
| May 15 2024 | 19.446 | 0.09 | 0.45% | 19.308 | 19.446 | 19.308 | 880 |
| May 14 2024 | 19.358 | 0.00 | 0.01% | 19.358 | 19.358 | 19.358 | 132 |
| May 13 2024 | 19.356 | 0.02 | 0.08% | 19.352 | 19.356 | 19.352 | 54 |
| May 10 2024 | 19.34 | 0.16 | 0.83% | 19.34 | 19.34 | 19.34 | 6,686 |
| May 09 2024 | 19.18 | -0.01 | -0.04% | 19.18 | 19.18 | 19.18 | 32 |
| May 08 2024 | 19.188 | -0.08 | -0.39% | 19.166 | 19.188 | 19.166 | 1,127 |
| May 07 2024 | 19.264 | 0.13 | 0.69% | 19.264 | 19.264 | 19.264 | 154 |
| May 06 2024 | 19.132 | 0.20 | 1.07% | 19.088 | 19.132 | 19.088 | 294 |
| May 03 2024 | 18.93 | 0.02 | 0.13% | 18.892 | 18.93 | 18.892 | 183 |
| May 02 2024 | 18.906 | -0.12 | -0.62% | 18.924 | 18.924 | 18.906 | 649 |
| Apr 30 2024 | 19.024 | -0.06 | -0.29% | 19.014 | 19.07 | 19.014 | 1,200 |
| Apr 29 2024 | 19.08 | 0.20 | 1.05% | 18.974 | 19.08 | 18.974 | 2,218 |
| Apr 26 2024 | 18.882 | -0.08 | -0.44% | 18.88 | 18.882 | 18.88 | 2,185 |
| Apr 25 2024 | 18.966 | -0.04 | -0.22% | 18.886 | 19.014 | 18.886 | 913 |
| Apr 24 2024 | 19.008 | 0.22 | 1.19% | 19.008 | 19.008 | 19.008 | 358 |
| Apr 23 2024 | 18.784 | -0.01 | -0.04% | 18.784 | 18.784 | 18.784 | 405 |
