We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.924 | 0.05 | 0.67 | 7.885 | 7.925 | 7.885 | 26242 |
| 1741884900 | 7.871 | 0.02 | 0.27 | 7.897 | 7.907 | 7.864 | 31659 |
| 1741798500 | 7.85 | 0.02 | 0.24 | 7.88 | 7.904 | 7.85 | 113351 |
| 1741712100 | 7.831 | -0.14 | -1.69 | 7.933 | 7.933 | 7.81 | 66152 |
| 1741625700 | 7.966 | -0.09 | -1.13 | 8.089 | 8.089 | 7.957 | 41978 |
| 1741366500 | 8.057 | 0.03 | 0.32 | 8.034 | 8.057 | 8.0239999 | 157651 |
| 1741280100 | 8.031 | -0.1 | -1.28 | 8.131 | 8.131 | 8.028 | 692470 |
| 1741193700 | 8.135 | 0.09 | 1.08 | 8.14 | 8.164 | 8.128 | 54321 |
| 1741107300 | 8.048 | -0.17 | -2.01 | 8.15 | 8.15 | 8.048 | 19244 |
| 1741020900 | 8.2129999 | 0.06 | 0.69 | 8.183 | 8.225 | 8.171 | 11492 |
| 1740761700 | 8.157 | -0 | -0.04 | 8.137 | 8.16 | 8.134 | 114260 |
| 1740675300 | 8.16 | -0.05 | -0.56 | 8.173 | 8.183 | 8.16 | 10319 |
| 1740588900 | 8.206 | 0.07 | 0.84 | 8.2 | 8.208 | 8.192 | 30113 |
| 1740502500 | 8.138 | -0 | -0.01 | 8.135 | 8.1649999 | 8.135 | 77162 |
| 1740416100 | 8.139 | -0 | -0.05 | 8.148 | 8.151 | 8.1359999 | 112106 |
| 1740156900 | 8.143 | 0.05 | 0.62 | 8.121 | 8.147 | 8.1199999 | 9978 |
| 1740070500 | 8.093 | -0.01 | -0.14 | 8.119 | 8.132 | 8.09 | 57704 |
| 1739984100 | 8.1039999 | -0.06 | -0.78 | 8.141 | 8.141 | 8.086 | 45947 |
| 1739897700 | 8.168 | 0.04 | 0.55 | 8.138 | 8.172 | 8.138 | 33731 |
| 1739811300 | 8.123 | 0.01 | 0.09 | 8.103 | 8.125 | 8.103 | 7626 |
| 1739552100 | 8.116 | 0.01 | 0.19 | 8.123 | 8.13 | 8.106 | 2029 |
| 1739465700 | 8.101 | 0.06 | 0.80 | 8.098 | 8.11 | 8.0879999 | 10197 |
| 1739379300 | 8.037 | 0.01 | 0.11 | 8.029 | 8.037 | 8.014 | 91342 |
| 1739292900 | 8.028 | 0.03 | 0.36 | 8.015 | 8.028 | 8.004 | 19048 |
| 1739206500 | 7.999 | 0.01 | 0.11 | 7.994 | 8.004 | 7.987 | 90995 |
| 1738947300 | 7.99 | -0.01 | -0.06 | 7.988 | 8.002 | 7.988 | 16506 |
| 1738860900 | 7.995 | 0.1 | 1.29 | 7.968 | 8 | 7.962 | 15626 |
| 1738774500 | 7.893 | 0.04 | 0.55 | 7.868 | 7.893 | 7.868 | 35160 |
| 1738688100 | 7.85 | -0.01 | -0.08 | 7.854 | 7.858 | 7.85 | 7402 |
| 1738601700 | 7.856 | -0.08 | -0.95 | 7.82 | 7.856 | 7.814 | 57238 |
| 1738342500 | 7.931 | 0.02 | 0.27 | 7.945 | 7.954 | 7.931 | 3065 |
| 1738256100 | 7.91 | 0.05 | 0.64 | 7.891 | 7.91 | 7.89 | 35836 |
| 1738169700 | 7.86 | 0.04 | 0.45 | 7.86 | 7.87 | 7.86 | 2245 |
| 1738083300 | 7.825 | 0.04 | 0.50 | 7.835 | 7.84 | 7.825 | 6685 |
| 1737996900 | 7.786 | 0 | 0.00 | 7.753 | 7.786 | 7.741 | 8877 |
| 1737737700 | 7.786 | 0 | 0.00 | 7.834 | 7.835 | 7.78 | 64010 |
| 1737651300 | 7.786 | 0.01 | 0.18 | 7.759 | 7.786 | 7.759 | 10624 |
| 1737564900 | 7.772 | 0.05 | 0.63 | 7.782 | 7.794 | 7.772 | 15893 |
| 1737478500 | 7.723 | 0.03 | 0.40 | 7.709 | 7.725 | 7.698 | 55093 |
| 1737392100 | 7.692 | -0.01 | -0.16 | 7.714 | 7.714 | 7.692 | 1352 |
| 1737132900 | 7.704 | 0.06 | 0.73 | 7.704 | 7.713 | 7.7 | 3785 |
| 1737046500 | 7.648 | 0.07 | 0.90 | 7.638 | 7.648 | 7.626 | 12307 |
| 1736960100 | 7.58 | 0.08 | 1.11 | 7.51 | 7.58 | 7.51 | 1814 |
| 1736873700 | 7.497 | 0.01 | 0.16 | 7.535 | 7.539 | 7.497 | 14184 |
| 1736787300 | 7.485 | -0.08 | -1.10 | 7.465 | 7.485 | 7.465 | 10699 |
| 1736528100 | 7.568 | -0.02 | -0.24 | 7.595 | 7.597 | 7.568 | 13225 |
| 1736441700 | 7.586 | 0.06 | 0.73 | 7.572 | 7.587 | 7.572 | 4534 |
| 1736355300 | 7.531 | -0.05 | -0.62 | 7.608 | 7.623 | 7.531 | 23275 |
| 1736268900 | 7.578 | 0.03 | 0.37 | 7.566 | 7.6 | 7.566 | 14668 |
| 1736182500 | 7.55 | 0.07 | 0.88 | 7.55 | 7.55 | 7.55 | 130 |
| 1735923300 | 7.484 | -0.06 | -0.82 | 7.506 | 7.512 | 7.484 | 52009 |
| 1735836900 | 7.546 | 0.09 | 1.26 | 7.472 | 7.546 | 7.465 | 2318 |
| 1735577700 | 7.452 | -0.02 | -0.24 | 7.468 | 7.468 | 7.451 | 93863 |
| 1735318500 | 7.47 | 0.06 | 0.76 | 7.458 | 7.471 | 7.446 | 6198 |
| 1734972900 | 7.414 | 0.01 | 0.19 | 7.399 | 7.429 | 7.399 | 3555 |
| 1734713700 | 7.4 | -0.06 | -0.78 | 7.395 | 7.401 | 7.329 | 6012 |
| 1734627300 | 7.458 | -0.13 | -1.69 | 7.472 | 7.472 | 7.458 | 3697 |
| 1734540900 | 7.586 | 0 | 0.01 | 7.592 | 7.593 | 7.581 | 25662 |
| 1734454500 | 7.585 | -0 | -0.03 | 7.58 | 7.59 | 7.57 | 29175 |
| 1734368100 | 7.587 | -0.05 | -0.71 | 7.602 | 7.602 | 7.586 | 24475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
