Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 8.69 | -0.92 | -9.57 | 9.48 | 9.48 | 8.5399999 | 0 |
| 1732640100 | 9.61 | 0.1 | 1.05 | 9.57 | 9.67 | 8.8699999 | 0 |
| 1732553700 | 9.51 | -0.97 | -9.26 | 9.58 | 9.8699999 | 9.05 | 0 |
| 1732294500 | 10.48 | 0.98 | 10.32 | 9.67 | 10.67 | 9.39 | 0 |
| 1732208100 | 9.5 | 0.27 | 2.93 | 8.9 | 9.59 | 8.9 | 0 |
| 1732121700 | 9.23 | 0.72 | 8.46 | 8.43 | 9.23 | 8.41 | 0 |
| 1732035300 | 8.51 | -0.18 | -2.07 | 8.41 | 9.0399999 | 8.35 | 0 |
| 1731948900 | 8.69 | -0.23 | -2.58 | 8.95 | 9.05 | 8.61 | 0 |
| 1731689700 | 8.92 | 0.32 | 3.72 | 8.86 | 9.14 | 8.51 | 0 |
| 1731603300 | 8.6 | -0.01 | -0.12 | 8.94 | 9.39 | 8.6 | 0 |
| 1731516900 | 8.61 | 0.31 | 3.73 | 8.27 | 8.81 | 7.94 | 0 |
| 1731430500 | 8.3 | 0.39 | 4.93 | 8.06 | 8.36 | 8.05 | 0 |
| 1731344100 | 7.91 | 0.78 | 10.94 | 7.17 | 8.0399999 | 7.17 | 0 |
| 1731084900 | 7.13 | 0.57 | 8.69 | 6.62 | 7.13 | 6.46 | 0 |
| 1730998500 | 6.5599999 | -0.52 | -7.34 | 6.94 | 6.94 | 6.21 | 0 |
| 1730912100 | 7.08 | 1.78 | 33.58 | 7.1 | 7.59 | 6.67 | 0 |
| 1730825700 | 5.3 | -0.27 | -4.85 | 5.64 | 5.64 | 5.3 | 0 |
| 1730739300 | 5.57 | -0.42 | -7.01 | 5.55 | 5.58 | 5.33 | 0 |
| 1730480100 | 5.99 | 0.1 | 1.70 | 5.73 | 5.99 | 5.47 | 0 |
| 1730393700 | 5.89 | 0 | 0.00 | 5.96 | 5.99 | 5.63 | 0 |
| 1730307300 | 5.89 | -0.57 | -8.82 | 6.26 | 6.38 | 5.83 | 0 |
| 1730220900 | 6.46 | 0.21 | 3.36 | 6.4 | 6.76 | 6.24 | 0 |
| 1730134500 | 6.25 | -0.07 | -1.11 | 6.5599999 | 6.5599999 | 6.24 | 0 |
| 1729871700 | 6.32 | -0.2 | -3.07 | 6.3 | 6.37 | 6.13 | 0 |
| 1729785300 | 6.5199999 | -0.19 | -2.83 | 6.65 | 6.8 | 6.45 | 0 |
| 1729698900 | 6.71 | 0.31 | 4.84 | 6.48 | 6.89 | 6.48 | 0 |
| 1729612500 | 6.4 | 0.11 | 1.75 | 6.36 | 6.51 | 6.17 | 0 |
| 1729526100 | 6.29 | 0.3 | 5.01 | 5.97 | 6.29 | 5.97 | 0 |
| 1729266900 | 5.99 | -0.21 | -3.39 | 6.16 | 6.23 | 5.96 | 0 |
| 1729180500 | 6.2 | 0.35 | 5.98 | 6.07 | 6.45 | 5.92 | 0 |
| 1729094100 | 5.85 | 0.28 | 5.03 | 5.76 | 5.88 | 5.61 | 0 |
| 1729007700 | 5.57 | 0.07 | 1.27 | 5.73 | 5.75 | 5.46 | 0 |
| 1728921300 | 5.5 | 0.33 | 6.38 | 5.35 | 5.5599999 | 5.28 | 0 |
| 1728662100 | 5.17 | -0.22 | -4.08 | 5.3099999 | 5.38 | 5.13 | 0 |
| 1728575700 | 5.39 | 0.25 | 4.86 | 5.29 | 5.49 | 5.19 | 0 |
| 1728489300 | 5.14 | 0.11 | 2.19 | 4.97 | 5.24 | 4.97 | 0 |
| 1728402900 | 5.03 | 0.09 | 1.82 | 4.83 | 5.03 | 4.7699999 | 0 |
| 1728316500 | 4.94 | -0.16 | -3.14 | 5.05 | 5.13 | 4.87 | 0 |
| 1728057300 | 5.1 | 0.49 | 10.63 | 4.44 | 5.11 | 4.39 | 0 |
| 1727970900 | 4.61 | 0.25 | 5.73 | 4.47 | 4.64 | 4.3099999 | 0 |
| 1727884500 | 4.36 | 0.23 | 5.57 | 4.18 | 4.41 | 4 | 0 |
| 1727798100 | 4.13 | 0.78 | 23.28 | 3.47 | 4.18 | 3.44 | 0 |
| 1727711700 | 3.35 | 0.12 | 3.72 | 3.19 | 3.43 | 2.81 | 0 |
| 1727452500 | 3.23 | 0.09 | 2.87 | 3.25 | 3.59 | 2.945 | 0 |
| 1727366100 | 3.14 | -0.2 | -5.99 | 3.38 | 3.61 | 3.14 | 0 |
| 1727279700 | 3.34 | -0.02 | -0.60 | 2.975 | 3.34 | 2.845 | 0 |
| 1727193300 | 3.36 | -0.2 | -5.62 | 3.73 | 3.82 | 3.3 | 0 |
| 1727106900 | 3.56 | 0.02 | 0.56 | 3.29 | 4.01 | 3.29 | 0 |
| 1726847700 | 3.54 | 0 | 0.00 | 3.27 | 3.54 | 3.15 | 0 |
| 1726761300 | 3.54 | -0.22 | -5.85 | 3.61 | 3.73 | 3.17 | 0 |
| 1726674900 | 3.76 | 0.03 | 0.80 | 3.69 | 3.82 | 3.55 | 0 |
| 1726588500 | 3.73 | 0.03 | 0.81 | 3.66 | 3.79 | 3.5 | 0 |
| 1726502100 | 3.7 | -0.37 | -9.09 | 3.94 | 3.95 | 3.6 | 0 |
| 1726242900 | 4.07 | -0.49 | -10.75 | 4.11 | 4.19 | 3.95 | 0 |
| 1726156500 | 4.5599999 | -0.22 | -4.60 | 4.72 | 4.83 | 4.47 | 0 |
| 1726070100 | 4.78 | 0.11 | 2.36 | 4.48 | 4.86 | 4.4 | 0 |
| 1725983700 | 4.67 | 0.1 | 2.19 | 4.54 | 4.75 | 4.45 | 0 |
| 1725897300 | 4.57 | 0.63 | 15.99 | 4.26 | 4.58 | 4.24 | 0 |
| 1725638100 | 3.94 | -0.22 | -5.29 | 3.85 | 4.3099999 | 3.68 | 0 |
| 1725551700 | 4.16 | -0.03 | -0.72 | 4.17 | 4.2 | 3.85 | 0 |
| 1725465300 | 4.19 | -0.38 | -8.32 | 4.42 | 4.55 | 4.07 | 0 |
| 1725378900 | 4.57 | 0.27 | 6.28 | 4.42 | 4.62 | 4.32 | 0 |
| 1725292500 | 4.3 | -0.05 | -1.15 | 4.41 | 4.41 | 4.22 | 0 |
| 1725033300 | 4.35 | 0.12 | 2.84 | 4.22 | 4.43 | 4.0599999 | 0 |
| 1724946900 | 4.23 | 0.45 | 11.90 | 3.67 | 4.4 | 3.66 | 0 |
| 1724860500 | 3.78 | 0.36 | 10.53 | 3.6 | 3.96 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
