Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21911 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.575 | 2.555 | 2.585 | 2.55 |
F21911 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21911 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.54 | 0.00 | 0.00% | 2.545 | 2.58 | 2.535 | 0 |
May 30 2024 | 2.54 | 0.09 | 3.46% | 2.44 | 2.54 | 2.44 | 0 |
May 29 2024 | 2.455 | -0.08 | -3.16% | 2.515 | 2.54 | 2.435 | 0 |
May 28 2024 | 2.535 | 0.05 | 2.01% | 2.505 | 2.565 | 2.505 | 0 |
May 27 2024 | 2.485 | 0.00 | 0.20% | 2.485 | 2.485 | 2.45 | 0 |
May 24 2024 | 2.48 | 0.01 | 0.40% | 2.435 | 2.48 | 2.41 | 0 |
May 23 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.495 | 2.45 | 0 |
May 22 2024 | 2.47 | -0.01 | -0.40% | 2.495 | 2.495 | 2.46 | 0 |
May 21 2024 | 2.48 | -0.01 | -0.20% | 2.485 | 2.51 | 2.46 | 0 |
May 20 2024 | 2.485 | -0.09 | -3.31% | 2.545 | 2.58 | 2.48 | 0 |
May 17 2024 | 2.57 | 0.02 | 0.98% | 2.555 | 2.575 | 2.55 | 0 |
May 16 2024 | 2.545 | 0.00 | 0.00% | 2.565 | 2.565 | 2.53 | 0 |
May 15 2024 | 2.545 | 0.02 | 0.59% | 2.555 | 2.56 | 2.51 | 0 |
May 14 2024 | 2.53 | 0.08 | 3.48% | 2.455 | 2.55 | 2.45 | 0 |
May 13 2024 | 2.445 | 0.03 | 1.24% | 2.445 | 2.46 | 2.42 | 0 |
May 10 2024 | 2.415 | 0.02 | 0.84% | 2.415 | 2.425 | 2.395 | 0 |
May 09 2024 | 2.395 | -0.02 | -0.83% | 2.425 | 2.43 | 2.36 | 0 |
May 08 2024 | 2.415 | 0.00 | 0.00% | 2.425 | 2.44 | 2.38 | 0 |
May 07 2024 | 2.415 | 0.04 | 1.90% | 2.395 | 2.415 | 2.38 | 0 |
May 06 2024 | 2.37 | 0.09 | 3.95% | 2.30 | 2.385 | 2.30 | 0 |
May 03 2024 | 2.28 | -0.13 | -5.20% | 2.42 | 2.42 | 2.255 | 0 |