F33607 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.1405 | 0.025 | 21.65% | 0.123 | 0.1405 | 0.1215 | 0 |
Jun 25 2024 | 0.1155 | -0.002 | -1.70% | 0.1075 | 0.121 | 0.1045 | 0 |
Jun 24 2024 | 0.1175 | -0.0125 | -9.62% | 0.1365 | 0.139 | 0.113 | 0 |
Jun 21 2024 | 0.13 | 0.008 | 6.56% | 0.1295 | 0.1405 | 0.121 | 0 |
Jun 20 2024 | 0.122 | 0.012 | 10.91% | 0.108 | 0.122 | 0.106 | 0 |
Jun 19 2024 | 0.11 | -0.0025 | -2.22% | 0.1005 | 0.1105 | 0.1005 | 0 |
Jun 18 2024 | 0.1125 | -0.022 | -16.36% | 0.1245 | 0.131 | 0.1105 | 0 |
Jun 17 2024 | 0.1345 | 0.0295 | 28.10% | 0.127 | 0.1365 | 0.1225 | 0 |
Jun 14 2024 | 0.105 | 0.003 | 2.94% | 0.104 | 0.1085 | 0.0955 | 0 |
Jun 13 2024 | 0.102 | 0.0165 | 19.30% | 0.0905 | 0.1055 | 0.0805 | 0 |
Jun 12 2024 | 0.0855 | -0.0065 | -7.07% | 0.079 | 0.0875 | 0.078 | 0 |
Jun 11 2024 | 0.092 | 0.0015 | 1.66% | 0.1015 | 0.105 | 0.088 | 0 |
Jun 10 2024 | 0.0905 | -0.032 | -26.12% | 0.091 | 0.097 | 0.0885 | 0 |
Jun 07 2024 | 0.1225 | -0.029 | -19.14% | 0.144 | 0.153 | 0.12 | 0 |
Jun 06 2024 | 0.1515 | -0.028 | -15.60% | 0.165 | 0.174 | 0.1315 | 2,800 |
Jun 05 2024 | 0.1795 | -0.027 | -13.08% | 0.2235 | 0.2365 | 0.1795 | 2,794 |
Jun 04 2024 | 0.2065 | -0.0385 | -15.71% | 0.1905 | 0.216 | 0.165 | 0 |
Jun 03 2024 | 0.245 | -0.0545 | -18.20% | 0.225 | 0.245 | 0.17 | 0 |
May 31 2024 | 0.2995 | 0.019 | 6.77% | 0.298 | 0.315 | 0.2745 | 0 |
May 30 2024 | 0.2805 | 0.046 | 19.62% | 0.25 | 0.2895 | 0.24 | 0 |
May 29 2024 | 0.2345 | 0.0225 | 10.61% | 0.189 | 0.2385 | 0.187 | 0 |
May 28 2024 | 0.212 | 0.024 | 12.77% | 0.2115 | 0.2245 | 0.203 | 0 |
May 27 2024 | 0.188 | 0.0015 | 0.80% | 0.2155 | 0.2225 | 0.1835 | 0 |
May 24 2024 | 0.1865 | 0.0525 | 39.18% | 0.1585 | 0.198 | 0.1575 | 0 |
May 23 2024 | 0.134 | -0.057 | -29.84% | 0.1475 | 0.1555 | 0.1165 | 12,400 |
May 22 2024 | 0.191 | -0.015 | -7.28% | 0.2365 | 0.239 | 0.191 | 4,400 |
May 21 2024 | 0.206 | -0.0005 | -0.24% | 0.198 | 0.229 | 0.1775 | 0 |
May 20 2024 | 0.2065 | -0.07 | -25.32% | 0.233 | 0.25 | 0.198 | 0 |
May 17 2024 | 0.2765 | -0.0585 | -17.46% | 0.339 | 0.343 | 0.261 | 0 |
May 16 2024 | 0.335 | -0.15 | -30.93% | 0.418 | 0.431 | 0.2895 | 0 |
May 15 2024 | 0.485 | 0.036 | 8.02% | 0.481 | 0.516 | 0.432 | 0 |
May 14 2024 | 0.449 | -0.095 | -17.46% | 0.476 | 0.518 | 0.449 | 0 |
May 13 2024 | 0.544 | -0.04 | -6.85% | 0.643 | 0.674 | 0.528 | 0 |
May 10 2024 | 0.584 | -0.022 | -3.63% | 0.555 | 0.623 | 0.544 | 0 |
May 09 2024 | 0.606 | -0.109 | -15.24% | 0.767 | 0.841 | 0.578 | 0 |
May 08 2024 | 0.715 | -0.034 | -4.54% | 0.734 | 0.757 | 0.641 | 1,830 |
May 07 2024 | 0.749 | 0.042 | 5.94% | 0.816 | 0.858 | 0.714 | 0 |
May 06 2024 | 0.707 | -0.249 | -26.05% | 0.859 | 0.887 | 0.688 | 1,500 |
May 03 2024 | 0.956 | -0.315 | -24.78% | 1.222 | 1.238 | 0.945 | 0 |
May 02 2024 | 1.271 | 0.01 | 0.63% | 1.51 | 1.515 | 1.213 | 0 |
Apr 30 2024 | 1.263 | -0.08 | -6.24% | 1.198 | 1.30 | 1.095 | 0 |
Apr 29 2024 | 1.347 | -0.40 | -23.03% | 1.60 | 1.785 | 1.347 | 0 |
Apr 26 2024 | 1.75 | 0.17 | 10.41% | 1.515 | 1.82 | 1.515 | 0 |
Apr 25 2024 | 1.585 | 0.16 | 11.54% | 1.57 | 1.735 | 1.545 | 0 |
Apr 24 2024 | 1.421 | 0.21 | 17.34% | 1.099 | 1.421 | 1.069 | 0 |
Apr 23 2024 | 1.211 | 0.02 | 1.59% | 1.168 | 1.301 | 1.11 | 0 |
Apr 22 2024 | 1.192 | -0.07 | -5.70% | 1.334 | 1.398 | 1.166 | 0 |
Apr 19 2024 | 1.264 | 0.05 | 4.55% | 1.267 | 1.396 | 1.116 | 0 |
Apr 18 2024 | 1.209 | -0.47 | -28.04% | 1.336 | 1.361 | 1.201 | 0 |
Apr 17 2024 | 1.68 | 0.02 | 1.51% | 1.585 | 1.685 | 1.515 | 0 |
Apr 16 2024 | 1.655 | 0.15 | 9.60% | 1.615 | 1.69 | 1.477 | 0 |
Apr 15 2024 | 1.51 | 0.20 | 15.09% | 1.317 | 1.54 | 1.275 | 0 |
Apr 12 2024 | 1.312 | 0.08 | 6.58% | 1.324 | 1.415 | 1.264 | 0 |
Apr 11 2024 | 1.231 | 0.24 | 24.09% | 1.063 | 1.249 | 0.985 | 1,100 |
Apr 10 2024 | 0.992 | 0.036 | 3.77% | 0.944 | 1.03 | 0.827 | 0 |
Apr 09 2024 | 0.956 | -0.183 | -16.07% | 1.095 | 1.095 | 0.878 | 0 |
Apr 08 2024 | 1.139 | -0.12 | -9.24% | 1.413 | 1.413 | 1.119 | 0 |
Apr 05 2024 | 1.255 | -0.04 | -3.16% | 1.421 | 1.429 | 1.255 | 0 |
Apr 04 2024 | 1.296 | 0.18 | 16.13% | 1.134 | 1.311 | 1.12 | 0 |
Apr 03 2024 | 1.116 | 0.02 | 2.01% | 1.139 | 1.155 | 0.972 | 0 |
Apr 02 2024 | 1.094 | -0.57 | -34.10% | 1.207 | 1.366 | 1.06 | 0 |