We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.123 | -0.01 | -0.97 | 1.107 | 1.1319999 | 1.085 | 0 |
| 1745510100 | 1.1339999 | 0 | 0.35 | 1.1359999 | 1.148 | 1.118 | 0 |
| 1745423700 | 1.1299999 | 0.05 | 4.44 | 1.085 | 1.146 | 1.082 | 0 |
| 1745337300 | 1.082 | -0.02 | -1.90 | 1.116 | 1.122 | 1.073 | 0 |
| 1744905300 | 1.103 | -0.01 | -0.90 | 1.1 | 1.111 | 1.07 | 0 |
| 1744818900 | 1.113 | 0.01 | 0.82 | 1.081 | 1.127 | 1.073 | 0 |
| 1744732500 | 1.104 | 0.02 | 2.22 | 1.066 | 1.111 | 1.061 | 0 |
| 1744646100 | 1.08 | 0.08 | 7.78 | 1.061 | 1.084 | 1.042 | 0 |
| 1744386900 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1744300500 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1744214100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1744127700 | 1.002 | 0.04 | 4.27 | 1.023 | 1.037 | 0.999 | 0 |
| 1744041300 | 0.961 | -0.146 | -13.19 | 1.0089999 | 1.027 | 0.961 | 0 |
| 1743782100 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1743695700 | 1.107 | -0.09 | -7.44 | 1.2 | 1.201 | 1.093 | 0 |
| 1743609300 | 1.196 | -0.07 | -5.83 | 1.2529999 | 1.2529999 | 1.191 | 0 |
| 1743522900 | 1.27 | -0.03 | -2.23 | 1.273 | 1.286 | 1.254 | 0 |
| 1743436500 | 1.299 | 0.06 | 4.84 | 1.264 | 1.316 | 1.239 | 0 |
| 1743180900 | 1.239 | -0.02 | -1.27 | 1.2669999 | 1.28 | 1.209 | 0 |
| 1743094500 | 1.2549999 | 0.03 | 2.37 | 1.202 | 1.279 | 1.202 | 0 |
| 1743008100 | 1.226 | -0.02 | -1.61 | 1.222 | 1.248 | 1.211 | 0 |
| 1742921700 | 1.246 | 0.04 | 2.98 | 1.225 | 1.266 | 1.215 | 0 |
| 1742835300 | 1.21 | -0.02 | -1.87 | 1.229 | 1.242 | 1.192 | 0 |
| 1742576100 | 1.233 | -0.01 | -0.80 | 1.248 | 1.25 | 1.206 | 0 |
| 1742489700 | 1.243 | -0.05 | -3.79 | 1.27 | 1.287 | 1.243 | 0 |
| 1742403300 | 1.292 | -0.02 | -1.30 | 1.277 | 1.292 | 1.237 | 0 |
| 1742316900 | 1.309 | -0.01 | -0.61 | 1.328 | 1.332 | 1.287 | 0 |
| 1742230500 | 1.317 | 0.04 | 3.46 | 1.307 | 1.321 | 1.2689999 | 0 |
| 1741971300 | 1.273 | -0.02 | -1.39 | 1.296 | 1.311 | 1.258 | 0 |
| 1741884900 | 1.291 | 0.04 | 2.87 | 1.235 | 1.291 | 1.198 | 0 |
| 1741798500 | 1.2549999 | 0.03 | 2.87 | 1.236 | 1.277 | 1.236 | 0 |
| 1741712100 | 1.22 | 0.04 | 3.48 | 1.158 | 1.248 | 1.158 | 0 |
| 1741625700 | 1.179 | 0.01 | 0.43 | 1.186 | 1.229 | 1.175 | 0 |
| 1741366500 | 1.174 | -0.03 | -2.49 | 1.197 | 1.226 | 1.172 | 0 |
| 1741280100 | 1.204 | 0 | 0.25 | 1.194 | 1.24 | 1.17 | 0 |
| 1741193700 | 1.201 | -0 | -0.17 | 1.218 | 1.233 | 1.183 | 0 |
| 1741107300 | 1.203 | 0.01 | 1.01 | 1.191 | 1.208 | 1.17 | 0 |
| 1741020900 | 1.191 | 0.05 | 4.66 | 1.175 | 1.228 | 1.167 | 0 |
| 1740761700 | 1.1379999 | -0.05 | -4.53 | 1.175 | 1.185 | 1.1359999 | 0 |
| 1740675300 | 1.192 | -0.06 | -4.49 | 1.233 | 1.2629999 | 1.191 | 0 |
| 1740588900 | 1.248 | 0.04 | 3.06 | 1.23 | 1.295 | 1.227 | 0 |
| 1740502500 | 1.211 | -0.01 | -0.66 | 1.226 | 1.2669999 | 1.188 | 0 |
| 1740416100 | 1.219 | -0.06 | -4.32 | 1.264 | 1.2649999 | 1.213 | 0 |
| 1740156900 | 1.274 | -0.02 | -1.85 | 1.2549999 | 1.312 | 1.237 | 0 |
| 1740070500 | 1.298 | 0.04 | 3.18 | 1.28 | 1.3 | 1.273 | 0 |
| 1739984100 | 1.258 | -0.05 | -3.75 | 1.286 | 1.323 | 1.248 | 0 |
| 1739897700 | 1.307 | 0.01 | 1.16 | 1.321 | 1.332 | 1.274 | 0 |
| 1739811300 | 1.292 | -0.04 | -3.29 | 1.327 | 1.33 | 1.283 | 0 |
| 1739552100 | 1.336 | -0.03 | -2.48 | 1.395 | 1.41 | 1.313 | 0 |
| 1739465700 | 1.37 | -0 | -0.07 | 1.3779999 | 1.407 | 1.333 | 0 |
| 1739379300 | 1.371 | 0.03 | 2.62 | 1.349 | 1.3839999 | 1.315 | 0 |
| 1739292900 | 1.336 | -0.03 | -2.20 | 1.353 | 1.353 | 1.293 | 0 |
| 1739206500 | 1.366 | 0.02 | 1.56 | 1.329 | 1.3779999 | 1.329 | 0 |
| 1738947300 | 1.345 | -0 | -0.15 | 1.345 | 1.389 | 1.336 | 0 |
| 1738860900 | 1.347 | 0.03 | 2.28 | 1.331 | 1.375 | 1.3 | 20000 |
| 1738774500 | 1.317 | 0.03 | 2.49 | 1.277 | 1.35 | 1.271 | 0 |
| 1738688100 | 1.285 | 0.02 | 1.26 | 1.2669999 | 1.322 | 1.232 | 10000 |
| 1738601700 | 1.2689999 | -0.04 | -2.98 | 1.283 | 1.305 | 1.223 | 0 |
| 1738342500 | 1.308 | 0.04 | 2.83 | 1.279 | 1.327 | 1.266 | 10000 |
| 1738256100 | 1.272 | 0.07 | 5.91 | 1.225 | 1.279 | 1.211 | 0 |
| 1738169700 | 1.201 | 0.03 | 2.91 | 1.17 | 1.22 | 1.159 | 0 |
| 1738083300 | 1.167 | 0 | 0.00 | 1.161 | 1.191 | 1.1439999 | 0 |
| 1737996900 | 1.167 | -0.02 | -1.68 | 1.164 | 1.196 | 1.1439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
