We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.6 | 0.06 | 3.90 | 1.57 | 1.66 | 1.57 | 0 |
| 1719503700 | 1.54 | -0.07 | -4.35 | 1.61 | 1.635 | 1.54 | 0 |
| 1719417300 | 1.61 | 0.08 | 5.23 | 1.54 | 1.61 | 1.54 | 0 |
| 1719330900 | 1.53 | -0.07 | -4.08 | 1.59 | 1.61 | 1.52 | 0 |
| 1719244500 | 1.595 | 0.04 | 2.57 | 1.555 | 1.6299999 | 1.54 | 0 |
| 1718985300 | 1.555 | 0.05 | 3.32 | 1.525 | 1.605 | 1.49 | 0 |
| 1718898900 | 1.5049999 | -0.01 | -0.66 | 1.5049999 | 1.54 | 1.462 | 200 |
| 1718812500 | 1.5149999 | 0.07 | 4.77 | 1.479 | 1.5149999 | 1.473 | 0 |
| 1718726100 | 1.446 | 0.01 | 0.91 | 1.468 | 1.471 | 1.408 | 0 |
| 1718639700 | 1.433 | 0.06 | 3.99 | 1.3819999 | 1.451 | 1.356 | 0 |
| 1718380500 | 1.3779999 | 0.02 | 1.55 | 1.393 | 1.407 | 1.355 | 0 |
| 1718294100 | 1.357 | -0.07 | -4.97 | 1.349 | 1.397 | 1.33 | 0 |
| 1718207700 | 1.428 | 0.05 | 3.93 | 1.411 | 1.453 | 1.364 | 5000 |
| 1718121300 | 1.374 | -0.11 | -7.29 | 1.407 | 1.429 | 1.374 | 0 |
| 1718034900 | 1.482 | 0.05 | 3.71 | 1.464 | 1.482 | 1.441 | 0 |
| 1717775700 | 1.429 | -0.16 | -9.84 | 1.615 | 1.6299999 | 1.429 | 0 |
| 1717689300 | 1.585 | 0.03 | 1.93 | 1.585 | 1.595 | 1.55 | 0 |
| 1717602900 | 1.555 | -0.03 | -1.58 | 1.545 | 1.59 | 1.51 | 0 |
| 1717516500 | 1.58 | -0.08 | -4.82 | 1.68 | 1.695 | 1.58 | 0 |
| 1717430100 | 1.66 | -0.05 | -2.92 | 1.765 | 1.77 | 1.66 | 0 |
| 1717170900 | 1.71 | -0.06 | -3.12 | 1.73 | 1.83 | 1.71 | 0 |
| 1717084500 | 1.765 | -0.04 | -2.22 | 1.735 | 1.805 | 1.735 | 0 |
| 1716998100 | 1.805 | -0.1 | -5.25 | 1.895 | 1.91 | 1.78 | 0 |
| 1716911700 | 1.905 | 0.03 | 1.60 | 1.865 | 1.905 | 1.82 | 10000 |
| 1716825300 | 1.875 | 0.13 | 7.45 | 1.82 | 1.895 | 1.82 | 10000 |
| 1716566100 | 1.745 | 0 | 0.00 | 1.72 | 1.765 | 1.675 | 0 |
| 1716479700 | 1.745 | -0.08 | -4.12 | 1.7 | 1.82 | 1.7 | 0 |
| 1716393300 | 1.82 | -0.09 | -4.71 | 1.87 | 1.895 | 1.81 | 50000 |
| 1716306900 | 1.91 | 0.01 | 0.53 | 1.8 | 1.91 | 1.755 | 0 |
| 1716220500 | 1.9 | -0.1 | -5.00 | 2.05 | 2.055 | 1.855 | 0 |
| 1715961300 | 2 | 0.13 | 6.67 | 1.95 | 2.005 | 1.88 | 0 |
| 1715874900 | 1.875 | -0.01 | -0.53 | 1.945 | 2.0099999 | 1.855 | 0 |
| 1715788500 | 1.885 | 0.12 | 6.50 | 1.88 | 1.915 | 1.815 | 0 |
| 1715702100 | 1.77 | 0.14 | 8.59 | 1.6399999 | 1.77 | 1.635 | 0 |
| 1715615700 | 1.6299999 | 0.04 | 2.52 | 1.615 | 1.695 | 1.605 | 0 |
| 1715356500 | 1.59 | 0.06 | 3.58 | 1.565 | 1.62 | 1.565 | 0 |
| 1715270100 | 1.535 | 0.02 | 1.66 | 1.545 | 1.57 | 1.51 | 0 |
| 1715183700 | 1.51 | -0.02 | -0.98 | 1.525 | 1.54 | 1.463 | 0 |
| 1715097300 | 1.525 | 0.1 | 7.02 | 1.455 | 1.55 | 1.417 | 0 |
| 1715010900 | 1.425 | 0.02 | 1.21 | 1.429 | 1.486 | 1.42 | 0 |
| 1714751700 | 1.408 | -0.03 | -1.95 | 1.445 | 1.5 | 1.402 | 0 |
| 1714665300 | 1.436 | 0.09 | 7.00 | 1.453 | 1.46 | 1.391 | 0 |
| 1714492500 | 1.342 | -0.06 | -4.55 | 1.4 | 1.406 | 1.337 | 0 |
| 1714406100 | 1.406 | 0.14 | 11.41 | 1.285 | 1.406 | 1.264 | 375 |
| 1714146900 | 1.262 | -0 | -0.08 | 1.297 | 1.306 | 1.254 | 0 |
| 1714060500 | 1.2629999 | 0.03 | 2.77 | 1.22 | 1.2629999 | 1.206 | 90 |
| 1713974100 | 1.229 | -0.04 | -2.77 | 1.2589999 | 1.287 | 1.22 | 375 |
| 1713887700 | 1.264 | -0.04 | -3.22 | 1.2609999 | 1.279 | 1.22 | 0 |
| 1713801300 | 1.306 | -0.05 | -3.62 | 1.351 | 1.359 | 1.289 | 0 |
| 1713542100 | 1.355 | -0.08 | -5.44 | 1.3819999 | 1.42 | 1.328 | 0 |
| 1713455700 | 1.433 | -0 | -0.28 | 1.379 | 1.436 | 1.363 | 0 |
| 1713369300 | 1.437 | -0.08 | -5.46 | 1.438 | 1.49 | 1.427 | 10000 |
| 1713282900 | 1.52 | 0.01 | 0.66 | 1.535 | 1.545 | 1.475 | 10000 |
| 1713196500 | 1.51 | -0.15 | -9.04 | 1.555 | 1.565 | 1.489 | 0 |
| 1712937300 | 1.66 | 0.12 | 7.79 | 1.635 | 1.715 | 1.635 | 10000 |
| 1712850900 | 1.54 | 0.06 | 4.27 | 1.52 | 1.575 | 1.5049999 | 10000 |
| 1712764500 | 1.477 | -0.03 | -1.86 | 1.555 | 1.575 | 1.47 | 0 |
| 1712678100 | 1.5049999 | 0 | 0.33 | 1.545 | 1.585 | 1.5049999 | 10000 |
| 1712591700 | 1.5 | 0.16 | 12.11 | 1.345 | 1.5 | 1.341 | 0 |
| 1712332500 | 1.338 | -0.07 | -4.77 | 1.33 | 1.34 | 1.287 | 0 |
| 1712246100 | 1.405 | 0.04 | 2.63 | 1.3799999 | 1.405 | 1.354 | 0 |
| 1712159700 | 1.369 | 0.05 | 3.95 | 1.34 | 1.369 | 1.294 | 0 |
| 1712073300 | 1.317 | 0.05 | 3.62 | 1.2589999 | 1.347 | 1.2589999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
