We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1721922900 | 0.0195 | -0.003 | -13.33 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1721836500 | 0.0225 | -0.0015 | -6.25 | 0.0225 | 0.023 | 0.021 | 0 |
| 1721750100 | 0.024 | -0.001 | -4.00 | 0.026 | 0.0265 | 0.024 | 0 |
| 1721663700 | 0.025 | 0.004 | 19.05 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1721404500 | 0.021 | -0.001 | -4.55 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1721318100 | 0.022 | 0.0015 | 7.32 | 0.019 | 0.022 | 0.019 | 0 |
| 1721231700 | 0.0205 | -0.0045 | -18.00 | 0.025 | 0.025 | 0.0205 | 0 |
| 1721145300 | 0.025 | -0.001 | -3.85 | 0.024 | 0.0254999 | 0.0235 | 0 |
| 1721058900 | 0.026 | -0.004 | -13.33 | 0.0275 | 0.0285 | 0.0254999 | 0 |
| 1720799700 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1720713300 | 0.0285 | -0.001 | -3.39 | 0.0305 | 0.031 | 0.0285 | 0 |
| 1720626900 | 0.0295 | -0.004 | -11.94 | 0.031 | 0.0325 | 0.0295 | 0 |
| 1720540500 | 0.0335 | 0.0015 | 4.69 | 0.0325 | 0.035 | 0.0305 | 0 |
| 1720454100 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.033 | 0.03 | 5000 |
| 1720194900 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0335 | 0.031 | 15000 |
| 1720108500 | 0.0315 | -0.005 | -13.70 | 0.035 | 0.035 | 0.031 | 10000 |
| 1720022100 | 0.0365 | 0.0015 | 4.29 | 0.0354999 | 0.037 | 0.0345 | 0 |
| 1719935700 | 0.035 | -0.0035 | -9.09 | 0.0365 | 0.0375 | 0.035 | 5000 |
| 1719849300 | 0.0385 | -0.0065 | -14.44 | 0.042 | 0.0425 | 0.0385 | 15000 |
| 1719590100 | 0.045 | -0.006 | -11.76 | 0.0495 | 0.052 | 0.045 | 0 |
| 1719503700 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.0535 | 0.0485 | 0 |
| 1719417300 | 0.053 | -0.0075 | -12.40 | 0.058 | 0.0585 | 0.053 | 0 |
| 1719330900 | 0.0605 | -0.0005 | -0.82 | 0.0635 | 0.0645 | 0.059 | 0 |
| 1719244500 | 0.061 | 0.003 | 5.17 | 0.0565 | 0.0625 | 0.0555 | 0 |
| 1718985300 | 0.058 | -0.0025 | -4.13 | 0.058 | 0.061 | 0.0555 | 0 |
| 1718898900 | 0.0605 | -0.0045 | -6.92 | 0.066 | 0.0665 | 0.0605 | 0 |
| 1718812500 | 0.065 | -0.0005 | -0.76 | 0.069 | 0.069 | 0.065 | 0 |
| 1718726100 | 0.0655 | 0.0065 | 11.02 | 0.062 | 0.066 | 0.0605 | 0 |
| 1718639700 | 0.059 | -0.0115 | -16.31 | 0.062 | 0.0635 | 0.0585 | 0 |
| 1718380500 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0745 | 0.069 | 0 |
| 1718294100 | 0.0704999 | -0.0085 | -10.76 | 0.0765 | 0.082 | 0.069 | 0 |
| 1718207700 | 0.079 | -0.002 | -2.47 | 0.0845 | 0.085 | 0.0785 | 0 |
| 1718121300 | 0.081 | -0.001 | -1.22 | 0.0775 | 0.0825 | 0.077 | 0 |
| 1718034900 | 0.082 | 0.012 | 17.14 | 0.0755 | 0.0835 | 0.074 | 0 |
| 1717775700 | 0.07 | 0.008 | 12.90 | 0.064 | 0.0704999 | 0.062 | 0 |
| 1717689300 | 0.062 | 0.005 | 8.77 | 0.059 | 0.066 | 0.057 | 0 |
| 1717602900 | 0.057 | 0 | 0.00 | 0.0525 | 0.057 | 0.0505 | 0 |
| 1717516500 | 0.057 | 0.0025 | 4.59 | 0.06 | 0.065 | 0.055 | 0 |
| 1717430100 | 0.0545 | 0.006 | 12.37 | 0.0565 | 0.063 | 0.0545 | 10000 |
| 1717170900 | 0.0485 | -0.0025 | -4.90 | 0.049 | 0.0509999 | 0.047 | 10000 |
| 1717084500 | 0.0509999 | -0.0075 | -12.82 | 0.056 | 0.0565 | 0.05 | 0 |
| 1716998100 | 0.0585 | -0.0045 | -7.14 | 0.068 | 0.068 | 0.0575 | 0 |
| 1716911700 | 0.063 | -0.005 | -7.35 | 0.063 | 0.065 | 0.061 | 0 |
| 1716825300 | 0.068 | -0.002 | -2.86 | 0.063 | 0.0685 | 0.0615 | 0 |
| 1716566100 | 0.07 | -0.019 | -21.35 | 0.0785 | 0.0785 | 0.067 | 0 |
| 1716479700 | 0.089 | 0.0135 | 17.88 | 0.0835 | 0.094 | 0.0795 | 0 |
| 1716393300 | 0.0755 | 0.001 | 1.34 | 0.0675 | 0.0755 | 0.067 | 0 |
| 1716306900 | 0.0745 | -0.0005 | -0.67 | 0.0755 | 0.0805 | 0.069 | 0 |
| 1716220500 | 0.075 | 0.0105 | 16.28 | 0.0704999 | 0.076 | 0.0675 | 0 |
| 1715961300 | 0.0645 | 0.006 | 10.26 | 0.0585 | 0.066 | 0.058 | 0 |
| 1715874900 | 0.0585 | 0.01 | 20.62 | 0.052 | 0.062 | 0.0509999 | 0 |
| 1715788500 | 0.0485 | -0.0025 | -4.90 | 0.049 | 0.0515 | 0.0465 | 0 |
| 1715702100 | 0.0509999 | 0.0039999 | 8.51 | 0.0495 | 0.0509999 | 0.0465 | 0 |
| 1715615700 | 0.047 | 0.001 | 2.17 | 0.0429999 | 0.048 | 0.042 | 0 |
| 1715356500 | 0.046 | 0.0005 | 1.10 | 0.048 | 0.048 | 0.044 | 0 |
| 1715270100 | 0.0455 | 0.003 | 7.06 | 0.0405 | 0.0465 | 0.0385 | 0 |
| 1715183700 | 0.0425 | 0.0015 | 3.66 | 0.042 | 0.045 | 0.041 | 0 |
| 1715097300 | 0.041 | -0.001 | -2.38 | 0.039 | 0.0425 | 0.0375 | 0 |
| 1715010900 | 0.042 | 0.0055 | 15.07 | 0.038 | 0.0425 | 0.0375 | 0 |
| 1714751700 | 0.0365 | 0.0045 | 14.06 | 0.032 | 0.0365 | 0.032 | 0 |
| 1714665300 | 0.032 | -0.0015 | -4.48 | 0.0295 | 0.0325 | 0.0295 | 0 |
| 1714492500 | 0.0335 | 0.0015 | 4.69 | 0.0345 | 0.0354999 | 0.0325 | 0 |
| 1714406100 | 0.032 | 0.0035 | 12.28 | 0.0295 | 0.032 | 0.028 | 10700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
