We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.532 | -0.006 | -1.12 | 0.519 | 0.541 | 0.512 | 0 |
| 1745510100 | 0.538 | 0.005 | 0.94 | 0.5659999 | 0.576 | 0.53 | 0 |
| 1745423700 | 0.533 | -0.061 | -10.27 | 0.546 | 0.548 | 0.499 | 0 |
| 1745337300 | 0.594 | 0.002 | 0.34 | 0.65 | 0.65 | 0.591 | 0 |
| 1744905300 | 0.592 | 0.08 | 15.63 | 0.539 | 0.607 | 0.53 | 0 |
| 1744818900 | 0.512 | 0.01 | 1.99 | 0.533 | 0.535 | 0.508 | 1000 |
| 1744732500 | 0.502 | -0.007 | -1.38 | 0.507 | 0.516 | 0.491 | 2000 |
| 1744646100 | 0.509 | -0.236 | -31.68 | 0.51 | 0.51 | 0.487 | 2000 |
| 1744386900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1744300500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1744214100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1744127700 | 0.745 | -0.155 | -17.22 | 0.759 | 0.759 | 0.671 | 0 |
| 1744041300 | 0.9 | 0.305 | 51.26 | 0.89 | 0.955 | 0.739 | 0 |
| 1743782100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1743695700 | 0.595 | 0.072 | 13.77 | 0.575 | 0.604 | 0.5699999 | 0 |
| 1743609300 | 0.523 | -0.009 | -1.69 | 0.543 | 0.56 | 0.523 | 0 |
| 1743522900 | 0.532 | -0.028 | -5.00 | 0.543 | 0.5639999 | 0.529 | 0 |
| 1743436500 | 0.56 | 0.003 | 0.54 | 0.574 | 0.593 | 0.558 | 0 |
| 1743180900 | 0.557 | 0.044 | 8.58 | 0.522 | 0.557 | 0.521 | 0 |
| 1743094500 | 0.513 | 0.009 | 1.79 | 0.508 | 0.527 | 0.505 | 0 |
| 1743008100 | 0.504 | 0 | 0.00 | 0.503 | 0.506 | 0.49 | 0 |
| 1742921700 | 0.504 | 0 | 0.00 | 0.506 | 0.508 | 0.495 | 0 |
| 1742835300 | 0.504 | -0.04 | -7.35 | 0.517 | 0.519 | 0.502 | 0 |
| 1742576100 | 0.544 | 0.011 | 2.06 | 0.539 | 0.5699999 | 0.539 | 0 |
| 1742489700 | 0.533 | -0.009 | -1.66 | 0.528 | 0.554 | 0.521 | 0 |
| 1742403300 | 0.542 | -0.019 | -3.39 | 0.559 | 0.5659999 | 0.537 | 0 |
| 1742316900 | 0.561 | 0.008 | 1.45 | 0.547 | 0.5659999 | 0.54 | 0 |
| 1742230500 | 0.553 | -0.028 | -4.82 | 0.583 | 0.586 | 0.548 | 0 |
| 1741971300 | 0.581 | -0.033 | -5.37 | 0.606 | 0.611 | 0.5709999 | 0 |
| 1741884900 | 0.614 | 0.039 | 6.78 | 0.588 | 0.615 | 0.579 | 0 |
| 1741798500 | 0.575 | -0.002 | -0.35 | 0.5719999 | 0.604 | 0.547 | 0 |
| 1741712100 | 0.577 | 0.05 | 9.49 | 0.539 | 0.58 | 0.533 | 0 |
| 1741625700 | 0.527 | 0.002 | 0.38 | 0.504 | 0.527 | 0.503 | 0 |
| 1741366500 | 0.525 | 0.03 | 6.06 | 0.509 | 0.525 | 0.498 | 0 |
| 1741280100 | 0.495 | -0.025 | -4.81 | 0.483 | 0.516 | 0.483 | 0 |
| 1741193700 | 0.52 | -0.015 | -2.80 | 0.508 | 0.521 | 0.498 | 7500 |
| 1741107300 | 0.535 | 0.072 | 15.55 | 0.487 | 0.535 | 0.485 | 32500 |
| 1741020900 | 0.463 | -0.025 | -5.12 | 0.459 | 0.465 | 0.449 | 0 |
| 1740761700 | 0.488 | 0.02 | 4.27 | 0.498 | 0.499 | 0.479 | 26000 |
| 1740675300 | 0.468 | 0.005 | 1.08 | 0.477 | 0.488 | 0.461 | 6000 |
| 1740588900 | 0.463 | -0.019 | -3.94 | 0.467 | 0.473 | 0.458 | 10000 |
| 1740502500 | 0.482 | 0.008 | 1.69 | 0.479 | 0.486 | 0.465 | 15000 |
| 1740416100 | 0.474 | 0.011 | 2.38 | 0.467 | 0.484 | 0.463 | 5000 |
| 1740156900 | 0.463 | 0.013 | 2.89 | 0.441 | 0.465 | 0.441 | 0 |
| 1740070500 | 0.45 | 0.016 | 3.69 | 0.429 | 0.45 | 0.426 | 0 |
| 1739984100 | 0.434 | 0.003 | 0.70 | 0.425 | 0.437 | 0.424 | 0 |
| 1739897700 | 0.431 | 0.011 | 2.62 | 0.421 | 0.434 | 0.42 | 0 |
| 1739811300 | 0.42 | 0 | 0.00 | 0.422 | 0.425 | 0.42 | 0 |
| 1739552100 | 0.42 | -0.01 | -2.33 | 0.417 | 0.426 | 0.414 | 0 |
| 1739465700 | 0.43 | -0.019 | -4.23 | 0.433 | 0.442 | 0.428 | 0 |
| 1739379300 | 0.449 | 0.016 | 3.70 | 0.428 | 0.452 | 0.428 | 0 |
| 1739292900 | 0.433 | -0.009 | -2.04 | 0.441 | 0.443 | 0.432 | 0 |
| 1739206500 | 0.442 | 0.007 | 1.61 | 0.44 | 0.443 | 0.429 | 0 |
| 1738947300 | 0.435 | 0.017 | 4.07 | 0.422 | 0.436 | 0.416 | 0 |
| 1738860900 | 0.418 | -0.008 | -1.88 | 0.4099999 | 0.421 | 0.4069999 | 0 |
| 1738774500 | 0.426 | -0.004 | -0.93 | 0.436 | 0.436 | 0.426 | 0 |
| 1738688100 | 0.43 | -0.007 | -1.60 | 0.441 | 0.447 | 0.43 | 0 |
| 1738601700 | 0.437 | 0.024 | 5.81 | 0.466 | 0.468 | 0.435 | 0 |
| 1738342500 | 0.413 | -0.004 | -0.96 | 0.4089999 | 0.413 | 0.405 | 0 |
| 1738256100 | 0.417 | 0.005 | 1.21 | 0.415 | 0.423 | 0.4099999 | 0 |
| 1738169700 | 0.412 | -0.003 | -0.72 | 0.413 | 0.418 | 0.4089999 | 0 |
| 1738083300 | 0.415 | -0.018 | -4.16 | 0.425 | 0.425 | 0.406 | 0 |
| 1737996900 | 0.433 | 0.009 | 2.12 | 0.447 | 0.458 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
