We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 54.1 | 0.6 | 1.12 | 55.5 | 55.8 | 53.4 | 0 |
| 1745510100 | 53.5 | 1.8 | 3.48 | 52 | 53.5 | 51 | 0 |
| 1745423700 | 51.7 | 2.65 | 5.40 | 51.3 | 53.9 | 51.3 | 20 |
| 1745337300 | 49.05 | -0.1 | -0.20 | 49.95 | 49.95 | 45.65 | 0 |
| 1744905300 | 49.15 | 0.5 | 1.03 | 48.55 | 49.35 | 47.95 | 0 |
| 1744818900 | 48.65 | -0.5 | -1.02 | 47.75 | 48.65 | 46.35 | 0 |
| 1744732500 | 49.15 | 4.1 | 9.10 | 48.15 | 50.6 | 48.05 | 0 |
| 1744646100 | 45.05 | -2.37 | -5.00 | 45.55 | 46.95 | 44.95 | 0 |
| 1744386900 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1744300500 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1744214100 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1744127700 | 47.42 | -0.74 | -1.54 | 49.15 | 49.53 | 46.7 | 0 |
| 1744041300 | 48.16 | -12.69 | -20.85 | 51.86 | 51.86 | 45.11 | 0 |
| 1743782100 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1743695700 | 60.85 | -8.7 | -12.51 | 66.55 | 69.95 | 60.35 | 0 |
| 1743609300 | 69.55 | -1.15 | -1.63 | 69.05 | 70.3 | 68.05 | 0 |
| 1743522900 | 70.7 | 1.05 | 1.51 | 69.75 | 70.9 | 68.75 | 0 |
| 1743436500 | 69.65 | -3.85 | -5.24 | 70.8 | 71.1 | 67.95 | 0 |
| 1743180900 | 73.5 | -4.1 | -5.28 | 76.7 | 78.1 | 73.5 | 0 |
| 1743094500 | 77.6 | -3.85 | -4.73 | 75.9 | 78.1 | 74.8 | 0 |
| 1743008100 | 81.45 | -0.4 | -0.49 | 82.65 | 82.85 | 81.45 | 0 |
| 1742921700 | 81.85 | 1.1 | 1.36 | 81.25 | 82.85 | 81.05 | 0 |
| 1742835300 | 80.75 | 1.75 | 2.22 | 79.9 | 80.95 | 79.2 | 0 |
| 1742576100 | 79 | -1.1 | -1.37 | 80.35 | 80.35 | 77.8 | 0 |
| 1742489700 | 80.1 | -3.35 | -4.01 | 82.95 | 83.15 | 79.4 | 0 |
| 1742403300 | 83.45 | -0.2 | -0.24 | 82.75 | 83.75 | 82.25 | 0 |
| 1742316900 | 83.65 | 1.8 | 2.20 | 82.75 | 84.45 | 82.75 | 0 |
| 1742230500 | 81.85 | 1.7 | 2.12 | 80.75 | 82.85 | 80.65 | 0 |
| 1741971300 | 80.15 | 2.25 | 2.89 | 77.1 | 80.55 | 76.6 | 0 |
| 1741884900 | 77.9 | -2.2 | -2.75 | 79.1 | 79.8 | 77.4 | 0 |
| 1741798500 | 80.1 | -0.15 | -0.19 | 81.35 | 81.45 | 78.9 | 0 |
| 1741712100 | 80.25 | -5.2 | -6.09 | 84.24 | 86.05 | 79.8 | 0 |
| 1741625700 | 85.45 | 2.8 | 3.39 | 83.95 | 85.65 | 83.15 | 0 |
| 1741366500 | 82.65 | -1.8 | -2.13 | 83.95 | 84.15 | 81.35 | 0 |
| 1741280100 | 84.45 | 2.1 | 2.55 | 84.25 | 84.95 | 83.05 | 0 |
| 1741193700 | 82.35 | -0.9 | -1.08 | 81.25 | 85.25 | 81.15 | 0 |
| 1741107300 | 83.25 | -10.05 | -10.77 | 90.1 | 90.1 | 82.15 | 0 |
| 1741020900 | 93.3 | -0.2 | -0.21 | 92.7 | 95.6 | 91.9 | 0 |
| 1740761700 | 93.5 | 0.8 | 0.86 | 92.2 | 93.9 | 92.1 | 0 |
| 1740675300 | 92.7 | -3.7 | -3.84 | 94.4 | 95.1 | 92.5 | 0 |
| 1740588900 | 96.4 | -1.2 | -1.23 | 94.91 | 96.9 | 94.8 | 0 |
| 1740502500 | 97.6 | 1.5 | 1.56 | 95.2 | 97.9 | 95 | 0 |
| 1740416100 | 96.1 | 2.3 | 2.45 | 95.35 | 96.2 | 94.4 | 0 |
| 1740156900 | 93.8 | 1 | 1.08 | 93.3 | 93.9 | 93.1 | 0 |
| 1740070500 | 92.8 | 0.3 | 0.32 | 92.3 | 93.8 | 92 | 0 |
| 1739984100 | 92.5 | -2.2 | -2.32 | 94.5 | 94.6 | 92.5 | 0 |
| 1739897700 | 94.7 | 0.2 | 0.21 | 94.9 | 95 | 94.2 | 0 |
| 1739811300 | 94.5 | 0 | 0.00 | 94.1 | 94.8 | 94.1 | 0 |
| 1739552100 | 94.5 | 0.6 | 0.64 | 93.7 | 95.2 | 93.7 | 0 |
| 1739465700 | 93.9 | 5.15 | 5.80 | 91.9 | 94.6 | 91.9 | 0 |
| 1739379300 | 88.75 | 0.6 | 0.68 | 88.85 | 89.65 | 88.45 | 0 |
| 1739292900 | 88.15 | -1 | -1.12 | 88.45 | 88.45 | 87.15 | 0 |
| 1739206500 | 89.15 | 1 | 1.13 | 88.75 | 89.95 | 88.75 | 0 |
| 1738947300 | 88.15 | -2.05 | -2.27 | 88.65 | 91.1 | 87.75 | 0 |
| 1738860900 | 90.2 | 2.25 | 2.56 | 87.25 | 90.2 | 86.85 | 0 |
| 1738774500 | 87.95 | -1.7 | -1.90 | 89.25 | 89.25 | 86.55 | 0 |
| 1738688100 | 89.65 | 0.9 | 1.01 | 87.15 | 90.05 | 87.05 | 0 |
| 1738601700 | 88.75 | -3.75 | -4.05 | 86.85 | 88.85 | 85.25 | 0 |
| 1738342500 | 92.5 | -0.3 | -0.32 | 92.6 | 93 | 92.2 | 0 |
| 1738256100 | 92.8 | 1 | 1.09 | 92.1 | 93.3 | 92.1 | 0 |
| 1738169700 | 91.8 | 0.4 | 0.44 | 91.3 | 92.2 | 91.3 | 0 |
| 1738083300 | 91.4 | -0.6 | -0.65 | 92.5 | 93.2 | 91.3 | 0 |
| 1737996900 | 92 | 1.7 | 1.88 | 91 | 92.3 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
