Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35286 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.046 | 1.027 | 1.048 | 1.063 | 1.044 |
F35286 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35286 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.039 | 0.00 | 0.19% | 1.046 | 1.048 | 1.027 | 0 |
May 30 2024 | 1.037 | 0.03 | 2.88% | 0.993 | 1.039 | 0.993 | 0 |
May 29 2024 | 1.008 | -0.05 | -4.82% | 1.046 | 1.054 | 1.002 | 0 |
May 28 2024 | 1.059 | -0.01 | -0.75% | 1.073 | 1.079 | 1.047 | 0 |
May 27 2024 | 1.067 | 0.02 | 2.11% | 1.043 | 1.067 | 1.04 | 0 |
May 24 2024 | 1.045 | 0.00 | 0.19% | 1.016 | 1.046 | 1.001 | 0 |
May 23 2024 | 1.043 | 0.00 | 0.19% | 1.043 | 1.058 | 1.033 | 0 |
May 22 2024 | 1.041 | -0.02 | -1.42% | 1.057 | 1.057 | 1.036 | 0 |
May 21 2024 | 1.056 | -0.02 | -2.04% | 1.072 | 1.072 | 1.034 | 0 |
May 20 2024 | 1.078 | -0.02 | -1.37% | 1.096 | 1.099 | 1.077 | 0 |
May 17 2024 | 1.093 | 0.00 | -0.18% | 1.091 | 1.099 | 1.089 | 0 |
May 16 2024 | 1.095 | 0.00 | 0.37% | 1.101 | 1.102 | 1.087 | 0 |
May 15 2024 | 1.091 | 0.02 | 1.77% | 1.079 | 1.092 | 1.074 | 0 |
May 14 2024 | 1.072 | 0.03 | 3.28% | 1.034 | 1.074 | 1.034 | 0 |
May 13 2024 | 1.038 | 0.02 | 1.86% | 1.029 | 1.039 | 1.019 | 0 |
May 10 2024 | 1.019 | 0.03 | 2.83% | 0.997 | 1.031 | 0.997 | 0 |
May 09 2024 | 0.991 | 0.015 | 1.54% | 0.977 | 0.991 | 0.962 | 0 |
May 08 2024 | 0.976 | -0.006 | -0.61% | 0.977 | 0.989 | 0.959 | 0 |
May 07 2024 | 0.982 | 0.026 | 2.72% | 0.968 | 0.997 | 0.965 | 0 |
May 06 2024 | 0.956 | 0.032 | 3.46% | 0.933 | 0.964 | 0.929 | 0 |
May 03 2024 | 0.924 | -0.013 | -1.39% | 0.947 | 0.953 | 0.916 | 0 |
May 02 2024 | 0.937 | -0.004 | -0.43% | 0.942 | 0.958 | 0.931 | 0 |