We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.949 | 0.065 | 7.35 | 0.928 | 0.974 | 0.928 | 0 |
| 1719244500 | 0.884 | -0.057 | -6.06 | 0.937 | 0.938 | 0.881 | 0 |
| 1718985300 | 0.941 | 0.017 | 1.84 | 0.918 | 0.971 | 0.917 | 0 |
| 1718898900 | 0.924 | -0.061 | -6.19 | 0.971 | 0.971 | 0.917 | 0 |
| 1718812500 | 0.985 | 0.02 | 2.07 | 0.956 | 0.987 | 0.956 | 150000 |
| 1718726100 | 0.965 | -0.018 | -1.83 | 0.936 | 0.982 | 0.935 | 0 |
| 1718639700 | 0.983 | -0.019 | -1.90 | 0.991 | 1.023 | 0.958 | 0 |
| 1718380500 | 1.002 | 0.09 | 9.63 | 0.894 | 1.026 | 0.89 | 0 |
| 1718294100 | 0.914 | 0.114 | 14.25 | 0.824 | 0.917 | 0.808 | 0 |
| 1718207700 | 0.8 | -0.09 | -10.11 | 0.866 | 0.875 | 0.799 | 0 |
| 1718121300 | 0.89 | 0.036 | 4.22 | 0.843 | 0.92 | 0.835 | 0 |
| 1718034900 | 0.854 | 0.024 | 2.89 | 0.856 | 0.891 | 0.854 | 0 |
| 1717775700 | 0.83 | 0.025 | 3.11 | 0.811 | 0.869 | 0.802 | 0 |
| 1717689300 | 0.805 | -0.019 | -2.31 | 0.811 | 0.8139999 | 0.762 | 2000 |
| 1717602900 | 0.824 | -0.053 | -6.04 | 0.844 | 0.853 | 0.809 | 0 |
| 1717516500 | 0.877 | 0.0590001 | 7.21 | 0.835 | 0.893 | 0.835 | 1000 |
| 1717430100 | 0.8179999 | -0.039 | -4.55 | 0.794 | 0.826 | 0.791 | 2000 |
| 1717170900 | 0.857 | 0.01 | 1.18 | 0.852 | 0.874 | 0.84 | 0 |
| 1717084500 | 0.847 | -0.009 | -1.05 | 0.885 | 0.885 | 0.842 | 0 |
| 1716998100 | 0.856 | 0.061 | 7.67 | 0.8189999 | 0.868 | 0.809 | 5000 |
| 1716911700 | 0.795 | 0.022 | 2.85 | 0.767 | 0.809 | 0.747 | 6000 |
| 1716825300 | 0.773 | -0.016 | -2.03 | 0.794 | 0.795 | 0.771 | 1000 |
| 1716566100 | 0.789 | -0.002 | -0.25 | 0.826 | 0.843 | 0.787 | 1000 |
| 1716479700 | 0.791 | -0.002 | -0.25 | 0.789 | 0.805 | 0.771 | 0 |
| 1716393300 | 0.793 | 0.013 | 1.67 | 0.782 | 0.802 | 0.779 | 0 |
| 1716306900 | 0.78 | 0.013 | 1.69 | 0.779 | 0.805 | 0.774 | 1000 |
| 1716220500 | 0.767 | -0.015 | -1.92 | 0.775 | 0.777 | 0.756 | 2000 |
| 1715961300 | 0.782 | 0.005 | 0.64 | 0.788 | 0.806 | 0.779 | 0 |
| 1715874900 | 0.777 | 0.041 | 5.57 | 0.736 | 0.779 | 0.736 | 1000 |
| 1715788500 | 0.736 | -0.043 | -5.52 | 0.767 | 0.772 | 0.734 | 3000 |
| 1715702100 | 0.779 | 0.003 | 0.39 | 0.778 | 0.792 | 0.775 | 151000 |
| 1715615700 | 0.776 | 0.01 | 1.31 | 0.757 | 0.782 | 0.757 | 0 |
| 1715356500 | 0.766 | -0.022 | -2.79 | 0.777 | 0.777 | 0.743 | 2000 |
| 1715270100 | 0.788 | -0.068 | -7.94 | 0.846 | 0.847 | 0.784 | 4000 |
| 1715183700 | 0.856 | -0.01 | -1.15 | 0.87 | 0.871 | 0.834 | 4000 |
| 1715097300 | 0.866 | -0.101 | -10.44 | 0.952 | 0.952 | 0.865 | 6000 |
| 1715010900 | 0.967 | -0.068 | -6.57 | 1.02 | 1.025 | 0.955 | 0 |
| 1714751700 | 1.035 | -0.03 | -3.18 | 1.045 | 1.065 | 0.996 | 0 |
| 1714665300 | 1.069 | 0.01 | 0.85 | 1.05 | 1.082 | 1.039 | 1000 |
| 1714492500 | 1.06 | 0.08 | 8.05 | 0.986 | 1.061 | 0.976 | 0 |
| 1714406100 | 0.981 | 0.015 | 1.55 | 0.944 | 0.99 | 0.943 | 0 |
| 1714146900 | 0.966 | -0.099 | -9.30 | 1.024 | 1.032 | 0.952 | 0 |
| 1714060500 | 1.065 | 0.05 | 5.34 | 1.025 | 1.116 | 1.0129999 | 0 |
| 1713974100 | 1.0109999 | 0.03 | 2.95 | 0.95 | 1.014 | 0.95 | 0 |
| 1713887700 | 0.982 | -0.129 | -11.61 | 1.064 | 1.064 | 0.982 | 0 |
| 1713801300 | 1.111 | -0.04 | -3.81 | 1.12 | 1.147 | 1.091 | 0 |
| 1713542100 | 1.155 | 0.05 | 4.81 | 1.223 | 1.223 | 1.1439999 | 20000 |
| 1713455700 | 1.102 | -0.03 | -2.48 | 1.111 | 1.163 | 1.102 | 14160 |
| 1713369300 | 1.1299999 | -0.02 | -1.57 | 1.1439999 | 1.157 | 1.081 | 20000 |
| 1713282900 | 1.148 | 0.1 | 9.02 | 1.117 | 1.159 | 1.1 | 48000 |
| 1713196500 | 1.053 | -0.03 | -2.86 | 1.051 | 1.06 | 0.969 | 12000 |
| 1712937300 | 1.084 | 0.02 | 1.88 | 1.0129999 | 1.099 | 0.979 | 2000 |
| 1712850900 | 1.064 | 0.06 | 5.66 | 1.014 | 1.091 | 1.0049999 | 22500 |
| 1712764500 | 1.0069999 | -0.01 | -0.69 | 0.985 | 1.052 | 0.953 | 0 |
| 1712678100 | 1.014 | 0.09 | 9.39 | 0.943 | 1.021 | 0.94 | 3000 |
| 1712591700 | 0.927 | -0.057 | -5.79 | 0.973 | 0.981 | 0.926 | 12000 |
| 1712332500 | 0.984 | 0.082 | 9.09 | 0.976 | 1.0029999 | 0.963 | 3000 |
| 1712246100 | 0.902 | -0.009 | -0.99 | 0.921 | 0.922 | 0.893 | 0 |
| 1712159700 | 0.911 | -0.029 | -3.09 | 0.949 | 0.949 | 0.911 | 0 |
| 1712073300 | 0.94 | 0.073 | 8.42 | 0.87 | 0.943 | 0.85 | 7000 |
| 1711644900 | 0.867 | -0.01 | -1.14 | 0.867 | 0.877 | 0.863 | 0 |
| 1711558500 | 0.877 | -0.023 | -2.56 | 0.908 | 0.908 | 0.864 | 15800 |
| 1711472100 | 0.9 | -0.047 | -4.96 | 0.939 | 0.952 | 0.898 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
