We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.1205 | -0.007 | -5.49 | 0.1245 | 0.1265 | 0.1185 | 0 |
| 1745510100 | 0.1275 | -0.007 | -5.20 | 0.1345 | 0.1409999 | 0.127 | 100000 |
| 1745423700 | 0.1345 | -0.0345 | -20.41 | 0.1414999 | 0.1429999 | 0.128 | 0 |
| 1745337300 | 0.169 | -0.0045 | -2.59 | 0.1815 | 0.182 | 0.169 | 0 |
| 1744905300 | 0.1734999 | 0.0059999 | 3.58 | 0.167 | 0.176 | 0.163 | 0 |
| 1744818900 | 0.1675 | -0.0045 | -2.62 | 0.186 | 0.187 | 0.1675 | 0 |
| 1744732500 | 0.1719999 | -0.0195 | -10.18 | 0.1895 | 0.1895 | 0.169 | 301800 |
| 1744646100 | 0.1915 | -0.081 | -29.72 | 0.2015 | 0.208 | 0.183 | 0 |
| 1744386900 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1744300500 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1744214100 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1744127700 | 0.2725 | -0.0535 | -16.41 | 0.2824999 | 0.312 | 0.2495 | 35300 |
| 1744041300 | 0.326 | 0.1395 | 74.80 | 0.325 | 0.39 | 0.253 | 72900 |
| 1743782100 | 0.1865 | 0 | 0.00 | 0.1865 | 0.1865 | 0.1865 | 0 |
| 1743695700 | 0.1865 | 0.032 | 20.71 | 0.18 | 0.189 | 0.1665 | 89600 |
| 1743609300 | 0.1545 | 0.008 | 5.46 | 0.1505 | 0.1655 | 0.15 | 127100 |
| 1743522900 | 0.1465 | -0.0205 | -12.28 | 0.1615 | 0.163 | 0.146 | 100000 |
| 1743436500 | 0.167 | 0.014 | 9.15 | 0.1625 | 0.176 | 0.161 | 0 |
| 1743180900 | 0.153 | 0.009 | 6.25 | 0.1485 | 0.1565 | 0.146 | 0 |
| 1743094500 | 0.144 | 0.008 | 5.88 | 0.145 | 0.1515 | 0.1405 | 0 |
| 1743008100 | 0.136 | 0.0095 | 7.51 | 0.124 | 0.1365 | 0.122 | 350000 |
| 1742921700 | 0.1265 | -0.0085 | -6.30 | 0.1365 | 0.1365 | 0.1235 | 200000 |
| 1742835300 | 0.135 | 0 | 0.00 | 0.129 | 0.1375 | 0.125 | 200000 |
| 1742576100 | 0.135 | 0.006 | 4.65 | 0.1305 | 0.1409999 | 0.1305 | 300000 |
| 1742489700 | 0.129 | 0.0095 | 7.95 | 0.1205 | 0.1355 | 0.119 | 532778 |
| 1742403300 | 0.1195 | 0.003 | 2.58 | 0.1195 | 0.125 | 0.1175 | 35288 |
| 1742316900 | 0.1165 | -0.01 | -7.91 | 0.1215 | 0.122 | 0.1135 | 363080 |
| 1742230500 | 0.1265 | -0.008 | -5.95 | 0.132 | 0.1335 | 0.1255 | 0 |
| 1741971300 | 0.1345 | -0.0185 | -12.09 | 0.149 | 0.1555 | 0.129 | 0 |
| 1741884900 | 0.153 | 0.006 | 4.08 | 0.149 | 0.1575 | 0.144 | 10000 |
| 1741798500 | 0.147 | -0.018 | -10.91 | 0.156 | 0.158 | 0.1409999 | 22500 |
| 1741712100 | 0.165 | 0.013 | 8.55 | 0.146 | 0.1665 | 0.1424999 | 3000 |
| 1741625700 | 0.152 | 0.0175 | 13.01 | 0.127 | 0.154 | 0.127 | 44080 |
| 1741366500 | 0.1345 | 0.015 | 12.55 | 0.1295 | 0.1395 | 0.127 | 8000 |
| 1741280100 | 0.1195 | -0.012 | -9.13 | 0.1255 | 0.134 | 0.118 | 20000 |
| 1741193700 | 0.1315 | -0.0435 | -24.86 | 0.146 | 0.1485 | 0.129 | 25000 |
| 1741107300 | 0.175 | 0.0365 | 26.35 | 0.1455 | 0.175 | 0.1455 | 22020 |
| 1741020900 | 0.1385 | -0.036 | -20.63 | 0.1655 | 0.1724999 | 0.133 | 180020 |
| 1740761700 | 0.1745 | 0.0015001 | 0.87 | 0.186 | 0.187 | 0.1724999 | 68000 |
| 1740675300 | 0.1729999 | 0.0134999 | 8.46 | 0.1655 | 0.179 | 0.1655 | 0 |
| 1740588900 | 0.1595 | -0.022 | -12.12 | 0.17 | 0.1745 | 0.1575 | 30800 |
| 1740502500 | 0.1815 | 0.001 | 0.55 | 0.1855 | 0.188 | 0.1724999 | 12000 |
| 1740416100 | 0.1805 | -0.009 | -4.75 | 0.177 | 0.189 | 0.1739999 | 32000 |
| 1740156900 | 0.1895 | 0.0045 | 2.43 | 0.1845 | 0.1915 | 0.182 | 22000 |
| 1740070500 | 0.185 | 0.005 | 2.78 | 0.1785 | 0.1865 | 0.1724999 | 111429 |
| 1739984100 | 0.18 | 0.0215 | 13.56 | 0.1585 | 0.18 | 0.1555 | 92602 |
| 1739897700 | 0.1585 | -0.0035 | -2.16 | 0.159 | 0.1655 | 0.158 | 10000 |
| 1739811300 | 0.162 | -0.0165 | -9.24 | 0.176 | 0.176 | 0.162 | 21298 |
| 1739552100 | 0.1785 | 0.0065001 | 3.78 | 0.178 | 0.1795 | 0.1724999 | 22500 |
| 1739465700 | 0.1719999 | -0.03 | -14.85 | 0.187 | 0.191 | 0.1715 | 71000 |
| 1739379300 | 0.202 | -0.0065 | -3.12 | 0.2054999 | 0.2115 | 0.2 | 0 |
| 1739292900 | 0.2085 | -0.0075 | -3.47 | 0.218 | 0.2185 | 0.2085 | 10000 |
| 1739206500 | 0.216 | -0.0115 | -5.05 | 0.226 | 0.2265 | 0.2155 | 25000 |
| 1738947300 | 0.2275 | 0.01 | 4.60 | 0.2175 | 0.2275 | 0.215 | 451000 |
| 1738860900 | 0.2175 | -0.029 | -11.76 | 0.236 | 0.236 | 0.2175 | 38900 |
| 1738774500 | 0.2465 | -0.002 | -0.80 | 0.257 | 0.2585 | 0.246 | 0 |
| 1738688100 | 0.2485 | -0.0085 | -3.31 | 0.2555 | 0.266 | 0.2485 | 0 |
| 1738601700 | 0.257 | 0.023 | 9.83 | 0.2695 | 0.2695 | 0.2545 | 0 |
| 1738342500 | 0.234 | 0.001 | 0.43 | 0.2325 | 0.2355 | 0.2275 | 17000 |
| 1738256100 | 0.233 | -0.008 | -3.32 | 0.2395 | 0.2405 | 0.233 | 5000 |
| 1738169700 | 0.241 | -0.0155 | -6.04 | 0.251 | 0.2525 | 0.237 | 20000 |
| 1738083300 | 0.2565 | -0.013 | -4.82 | 0.262 | 0.268 | 0.253 | 1500 |
| 1737996900 | 0.2695 | 0.009 | 3.45 | 0.2755 | 0.2854999 | 0.2645 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
