S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36734)
Vontobel Financial Products GmbH (F36734) Historical

F36734 Vontobel Financial Products GmbH

78.00

1.00 (1.30%)

Jun 20 2024 - Closed

Delayed by 15 minutes

F36734 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	78.00	1.00	1.30%	77.30	78.40	77.30	0
Jun 19 2024	77.00	-0.40	-0.52%	77.10	77.30	76.70	0
Jun 18 2024	77.40	0.65	0.85%	76.90	77.90	76.77	0
Jun 17 2024	76.75	0.35	0.46%	76.50	76.75	76.30	0
Jun 14 2024	76.40	-2.00	-2.55%	78.20	78.20	75.80	250
Jun 13 2024	78.40	-0.40	-0.51%	78.70	78.90	78.30	0
Jun 12 2024	78.80	-0.60	-0.76%	78.90	79.50	78.20	50
Jun 11 2024	79.40	-1.15	-1.43%	80.95	80.95	79.40	0
Jun 10 2024	80.55	-0.40	-0.49%	80.05	80.85	80.05	0
Jun 07 2024	80.95	0.70	0.87%	80.95	81.35	80.55	0
Jun 06 2024	80.25	0.00	0.00%	80.35	80.85	80.25	0
Jun 05 2024	80.25	0.20	0.25%	80.25	80.65	79.70	0
Jun 04 2024	80.05	-0.75	-0.93%	80.65	80.75	80.05	0
Jun 03 2024	80.80	1.30	1.64%	80.15	80.82	79.90	110
May 31 2024	79.50	0.20	0.25%	79.40	79.65	78.40	100
May 30 2024	79.30	-1.35	-1.67%	79.40	79.70	79.20	0
May 29 2024	80.65	-0.80	-0.98%	81.15	81.25	80.55	0
May 28 2024	81.45	-0.60	-0.73%	81.95	82.35	81.45	0
May 27 2024	82.05	0.10	0.12%	81.85	82.25	81.85	0
May 24 2024	81.95	0.20	0.24%	81.65	82.25	81.65	0
May 23 2024	81.75	-0.50	-0.61%	81.55	81.95	81.55	0
May 22 2024	82.25	-1.00	-1.20%	82.75	82.75	81.95	0
May 21 2024	83.25	-0.40	-0.48%	83.25	83.55	83.05	0
May 20 2024	83.65	0.50	0.60%	83.45	84.05	83.35	0
May 17 2024	83.15	-1.00	-1.19%	84.45	84.45	82.85	0
May 16 2024	84.15	0.50	0.60%	83.85	84.25	83.65	0
May 15 2024	83.65	-0.60	-0.71%	83.65	83.75	83.15	0
May 14 2024	84.25	0.70	0.84%	83.35	84.80	83.35	110
May 13 2024	83.55	0.40	0.48%	83.25	83.65	83.15	0
May 10 2024	83.15	0.00	0.00%	83.85	83.95	83.15	0
May 09 2024	83.15	0.00	0.00%	82.75	83.35	82.55	0
May 08 2024	83.15	0.20	0.24%	82.85	83.45	82.85	0
May 07 2024	82.95	0.70	0.85%	82.85	83.05	82.20	2,100
May 06 2024	82.25	-0.20	-0.24%	82.35	82.85	82.15	0
May 03 2024	82.45	1.20	1.48%	82.15	83.05	82.05	0
May 02 2024	81.25	0.20	0.25%	81.15	81.65	80.95	0
Apr 30 2024	81.05	-0.90	-1.10%	81.85	82.05	80.95	0
Apr 29 2024	81.95	-0.60	-0.73%	82.45	82.65	81.85	0
Apr 26 2024	82.55	1.50	1.85%	81.75	82.95	81.75	0
Apr 25 2024	81.05	0.00	0.00%	81.65	81.65	80.65	0
Apr 24 2024	81.05	-4.20	-4.93%	80.95	82.15	80.35	0
Apr 23 2024	85.25	1.50	1.79%	85.65	86.15	85.15	400
Apr 22 2024	83.75	0.90	1.09%	84.05	84.35	83.55	0
Apr 19 2024	82.85	-0.20	-0.24%	82.35	83.05	82.05	0
Apr 18 2024	83.05	-0.07	-0.08%	82.85	83.15	82.75	0
Apr 17 2024	83.12	0.07	0.08%	83.25	83.45	82.25	0
Apr 16 2024	83.05	-2.80	-3.26%	85.45	85.55	82.75	0
Apr 15 2024	85.85	0.30	0.35%	86.35	86.75	85.65	0
Apr 12 2024	85.55	-2.40	-2.73%	88.15	88.25	85.35	0
Apr 11 2024	87.95	-0.25	-0.28%	88.15	88.25	87.65	0
Apr 10 2024	88.20	0.00	0.00%	88.35	88.55	88.20	0
Apr 09 2024	88.20	0.15	0.17%	88.35	88.35	88.20	0
Apr 08 2024	88.05	-0.10	-0.11%	87.95	88.10	87.95	0
Apr 05 2024	88.15	-2.57	-2.83%	89.85	90.22	88.15	650
Apr 04 2024	90.72	0.27	0.30%	90.52	90.77	90.47	0
Apr 03 2024	90.45	0.20	0.22%	90.05	90.60	90.05	5
Apr 02 2024	90.25	0.05	0.06%	89.95	90.45	89.95	0
Mar 28 2024	90.20	0.42	0.47%	90.50	90.80	90.10	0
Mar 27 2024	89.78	-0.82	-0.91%	89.95	89.95	89.10	85
Mar 26 2024	90.60	1.25	1.40%	89.05	90.60	88.95	0
Mar 25 2024	89.35	-0.65	-0.72%	90.10	90.10	89.35	0

Vontobel Financial Produ...

Murphy Canyon Acquisition

Trident Acquisitions

Allianz Global Investors

RAPT Therapeutics

Worley US Finance Sub

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions