We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7822 | 4.45127329634 | 17.5725 | 18.3547 | 17.1567 | 520 | 17.72986667 | CS |
4 | 1.4947 | 8.86536180308 | 16.86 | 18.3547 | 16.86 | 961 | 17.21301561 | CS |
12 | 0.9947 | 5.72983870968 | 17.36 | 18.5 | 16.86 | 3709 | 17.93641409 | CS |
26 | 2.4047 | 15.0764890282 | 15.95 | 18.5 | 15.95 | 2850 | 17.48203112 | CS |
52 | 0.7411 | 4.20754417041 | 17.6136 | 19.79 | 15.75 | 1907 | 17.55353428 | CS |
156 | -4.5252 | -19.7780584705 | 22.8799 | 28.86 | 12.15 | 1845 | 16.90385349 | CS |
260 | -6.6453 | -26.5812 | 25 | 30.005 | 12.15 | 2081 | 19.06494939 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions