We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.9 | 1.5 | 1.78 | 84.5 | 86.3 | 84.2 | 0 |
| 1741280100 | 84.4 | 1.8 | 2.18 | 85 | 85 | 84 | 30 |
| 1741193700 | 82.6 | 1.3 | 1.60 | 82.9 | 83.5 | 81.9 | 0 |
| 1741107300 | 81.3 | -4 | -4.69 | 83.7 | 83.8 | 81 | 0 |
| 1741020900 | 85.3 | 0.3 | 0.35 | 84.7 | 86.3 | 84.5 | 0 |
| 1740761700 | 85 | 0.4 | 0.47 | 82.9 | 85.1 | 82.9 | 20 |
| 1740675300 | 84.6 | -0.9 | -1.05 | 84.6 | 85 | 83.78 | 0 |
| 1740588900 | 85.5 | 1.4 | 1.66 | 84.4 | 85.5 | 84.2 | 0 |
| 1740502500 | 84.1 | 0.8 | 0.96 | 82.8 | 84.2 | 82.8 | 0 |
| 1740416100 | 83.3 | 0.6 | 0.73 | 82.8 | 83.4 | 82.3 | 0 |
| 1740156900 | 82.7 | 0.4 | 0.49 | 82.6 | 82.9 | 82.3 | 4 |
| 1740070500 | 82.3 | 0.5 | 0.61 | 82.1 | 82.6 | 82 | 0 |
| 1739984100 | 81.8 | -0.4 | -0.49 | 82.5 | 82.5 | 81.4 | 30 |
| 1739897700 | 82.2 | 0.2 | 0.24 | 82.5 | 82.5 | 81.8 | 0 |
| 1739811300 | 82 | 1.4 | 1.74 | 80.7 | 82.6 | 80.7 | 0 |
| 1739552100 | 80.6 | 1.5 | 1.90 | 80.1 | 81 | 79.8 | 0 |
| 1739465700 | 79.1 | 1.6 | 2.06 | 77.65 | 79.4 | 77.65 | 0 |
| 1739379300 | 77.5 | -1.8 | -2.27 | 78.3 | 78.5 | 77.3 | 10 |
| 1739292900 | 79.3 | -0.6 | -0.75 | 78.8 | 79.3 | 78.6 | 0 |
| 1739206500 | 79.9 | 3 | 3.90 | 79.3 | 80.1 | 78.5 | 0 |
| 1738947300 | 76.9 | -3.9 | -4.83 | 79.3 | 83 | 76.9 | 16 |
| 1738860900 | 80.8 | -3.1 | -3.69 | 79.8 | 80.8 | 78.1 | 0 |
| 1738774500 | 83.9 | -0.9 | -1.06 | 83.5 | 83.9 | 82.79 | 5 |
| 1738688100 | 84.8 | 0.9 | 1.07 | 83.09 | 84.8 | 83.09 | 0 |
| 1738601700 | 83.9 | -1.7 | -1.99 | 81.59 | 84.4 | 80.8 | 0 |
| 1738342500 | 85.6 | -0.1 | -0.12 | 85 | 85.8 | 85 | 0 |
| 1738256100 | 85.7 | 0 | 0.00 | 85.4 | 86.2 | 85.4 | 0 |
| 1738169700 | 85.7 | 1 | 1.18 | 85.2 | 85.8 | 84.9 | 0 |
| 1738083300 | 84.7 | -1.2 | -1.40 | 85.8 | 86.6 | 84.5 | 0 |
| 1737996900 | 85.9 | 1.4 | 1.66 | 84.6 | 86.1 | 84.38 | 0 |
| 1737737700 | 84.5 | 0.1 | 0.12 | 84.5 | 85.3 | 84.5 | 0 |
| 1737651300 | 84.4 | 0.8 | 0.96 | 84.4 | 84.5 | 84 | 0 |
| 1737564900 | 83.6 | -1.2 | -1.42 | 85.3 | 85.6 | 83.5 | 200 |
| 1737478500 | 84.8 | 0.1 | 0.12 | 83.8 | 84.8 | 83.7 | 0 |
| 1737392100 | 84.7 | 1.8 | 2.17 | 83.7 | 84.9 | 82.99 | 15 |
| 1737132900 | 82.9 | 0.9 | 1.10 | 82.3 | 83 | 82.3 | 0 |
| 1737046500 | 82 | -0.3 | -0.36 | 82.5 | 82.6 | 81.7 | 0 |
| 1736960100 | 82.3 | 2.1 | 2.62 | 80.9 | 82.3 | 80.7 | 0 |
| 1736873700 | 80.2 | -0.4 | -0.50 | 80.5 | 80.7 | 80.1 | 0 |
| 1736787300 | 80.6 | -0.5 | -0.62 | 81 | 81.1 | 80.3 | 0 |
| 1736528100 | 81.1 | -0.7 | -0.86 | 81.3 | 82 | 80.8 | 0 |
| 1736441700 | 81.8 | 1 | 1.24 | 80.7 | 81.8 | 80.6 | 0 |
| 1736355300 | 80.8 | -1.3 | -1.58 | 81.7 | 81.9 | 80.3 | 0 |
| 1736268900 | 82.1 | -0.6 | -0.73 | 82.2 | 82.6 | 81.79 | 0 |
| 1736182500 | 82.7 | 2.5 | 3.12 | 82 | 83.2 | 81.3 | 0 |
| 1735923300 | 80.2 | -1.3 | -1.60 | 80.1 | 80.2 | 78.9 | 25 |
| 1735836900 | 81.5 | -0.7 | -0.85 | 82 | 82.2 | 81.4 | 0 |
| 1735577700 | 82.2 | -0.9 | -1.08 | 82.6 | 83 | 81.9 | 0 |
| 1735318500 | 83.1 | 0.3 | 0.36 | 82.9 | 83.6 | 82.5 | 0 |
| 1734972900 | 82.8 | -1.8 | -2.13 | 84.1 | 84.1 | 82.4 | 0 |
| 1734713700 | 84.6 | 0.8 | 0.95 | 82.7 | 84.6 | 81.79 | 0 |
| 1734627300 | 83.8 | -2.1 | -2.44 | 83.8 | 84.9 | 83.39 | 0 |
| 1734540900 | 85.9 | 0.4 | 0.47 | 85.4 | 86 | 85.1 | 0 |
| 1734454500 | 85.5 | -0.5 | -0.58 | 84.88 | 85.5 | 84.88 | 0 |
| 1734368100 | 86 | -2.3 | -2.60 | 87.5 | 87.5 | 85 | 0 |
| 1734108900 | 88.3 | 0.3 | 0.34 | 88.1 | 88.8 | 88.1 | 13 |
| 1734022500 | 88 | -0.8 | -0.90 | 87.9 | 88.2 | 87.8 | 0 |
| 1733936100 | 88.8 | -0.8 | -0.89 | 89.5 | 90.2 | 88.6 | 0 |
| 1733849700 | 89.6 | 1.3 | 1.47 | 89 | 89.7 | 88.9 | 0 |
| 1733763300 | 88.3 | -0.5 | -0.56 | 87.7 | 88.9 | 87.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
