We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 60.3 | -1.9 | -3.05 | 62 | 62.6 | 59.5 | 0 |
| 1719417300 | 62.2 | 3.7 | 6.32 | 60 | 62.2 | 58.9 | 0 |
| 1719330900 | 58.5 | -0.8 | -1.35 | 59.2 | 59.8 | 58.3 | 0 |
| 1719244500 | 59.3 | 2 | 3.49 | 58 | 60.1 | 57.8 | 0 |
| 1718985300 | 57.3 | -0.2 | -0.35 | 57.6 | 58.3 | 57.1 | 0 |
| 1718898900 | 57.5 | -2.2 | -3.69 | 59.2 | 59.4 | 57.5 | 0 |
| 1718812500 | 59.7 | 0.6 | 1.02 | 59 | 59.9 | 59 | 0 |
| 1718726100 | 59.1 | 0.8 | 1.37 | 58.8 | 59.3 | 57.9 | 0 |
| 1718639700 | 58.3 | 0 | 0.00 | 58.6 | 59.4 | 56.9 | 0 |
| 1718380500 | 58.3 | -1.4 | -2.35 | 59.6 | 59.6 | 57.9 | 0 |
| 1718294100 | 59.7 | -0.2 | -0.33 | 59.6 | 60.6 | 59.4 | 0 |
| 1718207700 | 59.9 | 0.4 | 0.67 | 59 | 60.3 | 57.3 | 0 |
| 1718121300 | 59.5 | -2.3 | -3.72 | 62.2 | 62.6 | 59.3 | 0 |
| 1718034900 | 61.8 | 0 | 0.00 | 62.8 | 63.2 | 60.6 | 0 |
| 1717775700 | 61.8 | -2.2 | -3.44 | 64.2 | 64.2 | 61.2 | 2 |
| 1717689300 | 64 | -4.2 | -6.16 | 68 | 69 | 63.2 | 75 |
| 1717602900 | 68.2 | -0.4 | -0.58 | 70 | 70.4 | 67.8 | 0 |
| 1717516500 | 68.6 | 0.2 | 0.29 | 69.8 | 70.2 | 68.4 | 0 |
| 1717430100 | 68.4 | -0.6 | -0.87 | 71.4 | 72 | 68.2 | 0 |
| 1717170900 | 69 | 1.6 | 2.37 | 68.6 | 70.2 | 68.2 | 75 |
| 1717084500 | 67.4 | 3.2 | 4.98 | 64.599999 | 67.4 | 64.599999 | 0 |
| 1716998100 | 64.2 | -0.8 | -1.23 | 64.4 | 65 | 63.6 | 0 |
| 1716911700 | 65 | -0.6 | -0.91 | 65.4 | 66 | 63.8 | 0 |
| 1716825300 | 65.599999 | 2.6 | 4.13 | 65 | 65.8 | 64.8 | 0 |
| 1716566100 | 63 | -0.4 | -0.63 | 63 | 64 | 62.6 | 75 |
| 1716479700 | 63.4 | -4.4 | -6.49 | 67.4 | 67.6 | 62.6 | 0 |
| 1716393300 | 67.8 | 1 | 1.50 | 69.2 | 69.2 | 66.8 | 0 |
| 1716306900 | 66.8 | 0.2 | 0.30 | 66.4 | 69.8 | 66.4 | 180 |
| 1716220500 | 66.599999 | -1.8 | -2.63 | 69.6 | 69.6 | 66.4 | 0 |
| 1715961300 | 68.4 | 0.8 | 1.18 | 69 | 69.2 | 66 | 0 |
| 1715874900 | 67.6 | -0.6 | -0.88 | 68.8 | 69.6 | 67.6 | 0 |
| 1715788500 | 68.2 | -3.2 | -4.48 | 72.6 | 74.65 | 67.4 | 0 |
| 1715702100 | 71.4 | 3.2 | 4.69 | 69.6 | 71.6 | 69.6 | 0 |
| 1715615700 | 68.2 | 1.8 | 2.71 | 67 | 70.6 | 66.599999 | 0 |
| 1715356500 | 66.4 | -1.4 | -2.06 | 68 | 68.6 | 65.4 | 0 |
| 1715270100 | 67.8 | 0.4 | 0.59 | 68.6 | 69.4 | 67 | 0 |
| 1715183700 | 67.4 | -2.6 | -3.71 | 69 | 69.2 | 66.2 | 0 |
| 1715097300 | 70 | -0.2 | -0.28 | 70.8 | 71.6 | 68.8 | 0 |
| 1715010900 | 70.2 | 1.2 | 1.74 | 71.2 | 73.8 | 70.2 | 0 |
| 1714751700 | 69 | -0.2 | -0.29 | 70.4 | 70.4 | 68.2 | 0 |
| 1714665300 | 69.2 | 8.8 | 14.57 | 69.6 | 70.8 | 66.8 | 10 |
| 1714492500 | 60.4 | 1.1 | 1.85 | 60.6 | 63 | 59.5 | 3 |
| 1714406100 | 59.3 | -0.1 | -0.17 | 61.4 | 62.4 | 59.1 | 0 |
| 1714146900 | 59.4 | 4.7 | 8.59 | 59.2 | 59.7 | 58.3 | 2 |
| 1714060500 | 54.7 | -0.6 | -1.08 | 55.4 | 56.2 | 54.1 | 50 |
| 1713974100 | 55.3 | 0.8 | 1.47 | 56.8 | 56.8 | 55.1 | 5 |
| 1713887700 | 54.5 | 2.85 | 5.52 | 54 | 55.3 | 54 | 0 |
| 1713801300 | 51.65 | -1.45 | -2.73 | 51.5 | 51.75 | 49.15 | 0 |
| 1713542100 | 53.1 | -3.8 | -6.68 | 54.6 | 54.6 | 52.9 | 0 |
| 1713455700 | 56.9 | 2.6 | 4.79 | 55.4 | 57.3 | 54.5 | 75 |
| 1713369300 | 54.3 | 1.85 | 3.53 | 51.7 | 54.3 | 51.7 | 0 |
| 1713282900 | 52.45 | -1.85 | -3.41 | 51.6 | 52.45 | 50.95 | 0 |
| 1713196500 | 54.3 | -3 | -5.24 | 58 | 58 | 54.3 | 0 |
| 1712937300 | 57.3 | -3.6 | -5.91 | 60.8 | 60.8 | 57.1 | 0 |
| 1712850900 | 60.9 | -1.6 | -2.56 | 63.4 | 63.6 | 60.9 | 0 |
| 1712764500 | 62.5 | -0.4 | -0.64 | 64.4 | 65 | 62.3 | 0 |
| 1712678100 | 62.9 | 2.4 | 3.97 | 61 | 64 | 60.5 | 0 |
| 1712591700 | 60.5 | -0.8 | -1.31 | 60.8 | 61 | 60.1 | 0 |
| 1712332500 | 61.3 | -1.9 | -3.01 | 61.8 | 62.5 | 60.9 | 0 |
| 1712246100 | 63.2 | 2.3 | 3.78 | 61.6 | 63.2 | 61.4 | 0 |
| 1712159700 | 60.9 | -1 | -1.62 | 60.2 | 61.3 | 59.7 | 0 |
| 1712073300 | 61.9 | -0.6 | -0.96 | 62.6 | 63.4 | 61.1 | 0 |
| 1711644900 | 62.5 | -0.4 | -0.64 | 64.2 | 64.599999 | 62.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
