We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 46.8 | -2.8 | -5.65 | 51 | 51 | 46 | 0 |
| 1745510100 | 49.6 | 2.4 | 5.08 | 45.6 | 50.2 | 44.8 | 0 |
| 1745423700 | 47.2 | 5.4 | 12.92 | 44.1 | 47.4 | 43.2 | 0 |
| 1745337300 | 41.8 | 2.4 | 6.09 | 41.3 | 42 | 40.5 | 0 |
| 1744905300 | 39.4 | 0.1 | 0.25 | 39.4 | 39.9 | 38.8 | 0 |
| 1744818900 | 39.3 | -0.5 | -1.26 | 37 | 39.3 | 36.8 | 0 |
| 1744732500 | 39.8 | -1.8 | -4.33 | 40.5 | 41.4 | 39.5 | 0 |
| 1744646100 | 41.6 | 5.6 | 15.56 | 41.1 | 43.5 | 40.7 | 0 |
| 1744386900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744300500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744214100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744127700 | 36 | 2.22 | 6.57 | 36.55 | 37.79 | 35.9 | 0 |
| 1744041300 | 33.78 | -8.52 | -20.14 | 32.15 | 37.41 | 30.43 | 0 |
| 1743782100 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1743695700 | 42.3 | -0.4 | -0.94 | 41.3 | 43.3 | 40 | 0 |
| 1743609300 | 42.7 | -4.3 | -9.15 | 43.2 | 43.9 | 42.5 | 0 |
| 1743522900 | 47 | 1.8 | 3.98 | 44.1 | 47.2 | 42.6 | 0 |
| 1743436500 | 45.2 | 2.4 | 5.61 | 42.4 | 45.6 | 40.3 | 0 |
| 1743180900 | 42.8 | -3.6 | -7.76 | 44.4 | 45.6 | 42.8 | 0 |
| 1743094500 | 46.4 | -4.6 | -9.02 | 50.2 | 50.2 | 44 | 0 |
| 1743008100 | 51 | -2.4 | -4.49 | 54 | 54.2 | 51 | 0 |
| 1742921700 | 53.4 | 0.2 | 0.38 | 52 | 54 | 51.4 | 0 |
| 1742835300 | 53.2 | -2.6 | -4.66 | 54.2 | 54.8 | 52.6 | 0 |
| 1742576100 | 55.8 | -4.4 | -7.31 | 56.8 | 57.6 | 52.8 | 0 |
| 1742489700 | 60.2 | -5.8 | -8.79 | 64.4 | 64.4 | 60.2 | 0 |
| 1742403300 | 66 | -1 | -1.49 | 66.4 | 66.8 | 64.8 | 0 |
| 1742316900 | 67 | 4 | 6.35 | 67.2 | 67.8 | 64.2 | 0 |
| 1742230500 | 63 | 1.8 | 2.94 | 60.8 | 63.4 | 60.4 | 0 |
| 1741971300 | 61.2 | 2.8 | 4.79 | 57.4 | 62 | 57.4 | 0 |
| 1741884900 | 58.4 | -5.4 | -8.46 | 62.2 | 63.8 | 58.2 | 0 |
| 1741798500 | 63.8 | 2.6 | 4.25 | 64.2 | 69 | 63 | 0 |
| 1741712100 | 61.2 | 4.8 | 8.51 | 58.97 | 61.4 | 57.77 | 0 |
| 1741625700 | 56.4 | 3 | 5.62 | 53.6 | 57.2 | 52.6 | 0 |
| 1741366500 | 53.4 | 1.4 | 2.69 | 52.2 | 54.8 | 50.8 | 0 |
| 1741280100 | 52 | -0.6 | -1.14 | 53 | 53.6 | 51.8 | 0 |
| 1741193700 | 52.6 | 5.2 | 10.97 | 50.4 | 53.4 | 50 | 0 |
| 1741107300 | 47.4 | -4.4 | -8.49 | 49.4 | 50 | 47 | 0 |
| 1741020900 | 51.8 | -3.8 | -6.83 | 53.4 | 54.6 | 50.8 | 0 |
| 1740761700 | 55.6 | -7.6 | -12.03 | 54.2 | 56 | 52.8 | 0 |
| 1740675300 | 63.2 | 5.2 | 8.97 | 59.6 | 64.8 | 57.4 | 0 |
| 1740588900 | 58 | 7.2 | 14.17 | 53.2 | 58.8 | 52.8 | 0 |
| 1740502500 | 50.8 | -1.8 | -3.42 | 55.2 | 55.2 | 50.8 | 0 |
| 1740416100 | 52.6 | -3.4 | -6.07 | 55.4 | 56 | 52.6 | 0 |
| 1740156900 | 56 | 3.2 | 6.06 | 54.6 | 58.6 | 54 | 0 |
| 1740070500 | 52.8 | -0.6 | -1.12 | 52.6 | 55.8 | 52.2 | 0 |
| 1739984100 | 53.4 | 0 | 0.00 | 54 | 54.8 | 52.8 | 0 |
| 1739897700 | 53.4 | 0.4 | 0.75 | 54 | 55.2 | 53.2 | 0 |
| 1739811300 | 53 | 0.4 | 0.76 | 54 | 54 | 52.2 | 0 |
| 1739552100 | 52.6 | 2.4 | 4.78 | 52.2 | 55.4 | 52 | 0 |
| 1739465700 | 50.2 | 1.8 | 3.72 | 49.2 | 50.8 | 48.4 | 0 |
| 1739379300 | 48.4 | -0.4 | -0.82 | 49 | 49 | 47.8 | 0 |
| 1739292900 | 48.8 | -2.6 | -5.06 | 51.2 | 51.4 | 48.4 | 0 |
| 1739206500 | 51.4 | 1.6 | 3.21 | 51.6 | 52.2 | 50.4 | 0 |
| 1738947300 | 49.8 | -0.8 | -1.58 | 51.8 | 52 | 49.6 | 0 |
| 1738860900 | 50.6 | -1 | -1.94 | 51.2 | 51.6 | 50 | 0 |
| 1738774500 | 51.6 | -3.6 | -6.52 | 51.6 | 52.8 | 51.2 | 0 |
| 1738688100 | 55.2 | 4.4 | 8.66 | 54.4 | 55.4 | 52.6 | 0 |
| 1738601700 | 50.8 | -3.2 | -5.93 | 51.6 | 52 | 49.8 | 0 |
| 1738342500 | 54 | 1 | 1.89 | 54 | 54.8 | 53.2 | 0 |
| 1738256100 | 53 | -0.4 | -0.75 | 51.6 | 53.4 | 50.6 | 0 |
| 1738169700 | 53.4 | 1.6 | 3.09 | 53.8 | 53.8 | 51.8 | 0 |
| 1738083300 | 51.8 | -3.2 | -5.82 | 53.2 | 53.4 | 51.2 | 0 |
| 1737996900 | 55 | 2.4 | 4.56 | 53 | 55 | 52.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
